SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	83.79	0.00%	0	0		+152.00%	0	0
5.6.1995	65.00	0.00%	0	0		+25.00%	0	0
22.11.1995	73.93	0.00%	0	0	138.00	+10.00%	8 694	63
8.11.1995	75.42	0.00%	0	0	91.00	+10.00%	910	10
14.8.1995	60.00	0.00%	0	0		+10.00%	0	0
11.8.1995	60.00	0.00%	0	0		+10.00%	0	0
9.8.1995	60.00	0.00%	0	0		+10.00%	0	0
8.8.1995	60.00	0.00%	0	0		+10.00%	0	0
7.8.1995	60.00	0.00%	0	0		+10.00%	0	0
4.8.1995	60.00	0.00%	0	0		+10.00%	0	0
3.8.1995	60.00	0.00%	0	0		+10.00%	0	0
2.8.1995	60.00	+4.65%	300	5		+10.00%	0	0
1.8.1995	57.33	+5.00%	0	0	92.00	+10.00%	920	10
27.6.1995	50.00	0.00%	0	0		+10.00%	0	0
23.6.1995	50.00	0.00%	250	5		+10.00%	0	0
19.6.1995	50.32	0.00%	0	0	66.00	+10.00%	330	5
23.5.1995			0	0		+10.00%	0	0
9.5.1995	61.00	-95.00%	1 220	20	33.00	+10.00%	330	10
26.4.1995	45.98	-498.00%	1 379	30		+10.00%	0	0
21.11.1995	73.93	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›