SEMPRA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	45.98	-498.00%	1 379	30		+10.00%	0	0
27.4.1995	48.27	+498.00%	0	0		+9.00%	0	0
25.4.1995	48.39	-498.00%	0	0		-9.00%	0	0
30.6.1995	50.00	0.00%	0	0		-4.00%	0	0
29.6.1995	50.00	0.00%	1 250	25		-2.00%	0	0
28.6.1995	50.00	0.00%	1 500	30	101.50	0.00%	2 746	27
27.6.1995	50.00	0.00%	0	0		+10.00%	0	0
26.6.1995	50.00	0.00%	0	0		+9.00%	0	0
23.6.1995	50.00	0.00%	250	5		+10.00%	0	0
22.6.1995	50.00	-0.63%	2 050	41	79.00	+8.00%	1 940	25
21.6.1995	50.32	0.00%	0	0	72.00	0.00%	720	10
20.6.1995	50.32	0.00%	0	0		+9.00%	0	0
19.6.1995	50.32	0.00%	0	0	66.00	+10.00%	330	5
16.6.1995	50.32	-4.98%	1 258	25	60.00	0.00%	300	5
28.4.1995	50.68	+499.00%	0	0		+8.00%	0	0
24.4.1995	50.93	-499.00%	0	0		-8.00%	0	0
13.7.1995	51.00	0.00%	0	0		0.00%	0	0
12.7.1995	51.00	0.00%	0	0		-7.00%	0	0
11.7.1995	51.00	0.00%	0	0		0.00%	0	0
10.7.1995	51.00	0.00%	0	0		+7.00%	0	0
4.7.1995	51.00	0.00%	0	0		-5.00%	0	0
3.7.1995	51.00	+2.00%	510	10		-4.00%	0	0
28.7.1995	52.00	0.00%	0	0	85.00	+8.00%	2 940	35
27.7.1995	52.00	0.00%	0	0	78.00	0.00%	390	5
26.7.1995	52.00	0.00%	0	0	78.00	+9.00%	1 014	13
25.7.1995	52.00	0.00%	0	0	71.50	0.00%	1 788	25
24.7.1995	52.00	0.00%	0	0	71.50	0.00%	715	10
21.7.1995	52.00	0.00%	520	10	73.00	+7.00%	1 430	20
20.7.1995	52.00	0.00%	0	0		0.00%	0	0
19.7.1995	52.00	0.00%	1 300	25		0.00%	0	0
18.7.1995	52.00	0.00%	0	0		0.00%	0	0
17.7.1995	52.00	0.00%	1 300	25		0.00%	0	0
14.7.1995	52.00	+1.96%	3 120	60		0.00%	0	0
15.6.1995	52.96	-4.98%	0	0	60.00	0.00%	600	10
2.5.1995	53.21	+499.00%	106	2		0.00%	0	0
13.4.1995	53.61	-499.00%	0	0		-10.00%	0	0
31.7.1995	54.60	+5.00%	0	0	84.00	0.00%	420	5
26.5.1995	54.88	-498.00%	0	0		0.00%	0	0
14.6.1995	55.74	-4.99%	0	0		+6.00%	0	0
3.5.1995	55.87	+499.00%	0	0	26.00	0.00%	260	10
12.4.1995	56.43	-498.00%	0	0		-9.00%	0	0
1.8.1995	57.33	+5.00%	0	0	92.00	+10.00%	920	10
29.5.1995	57.62	+499.00%	0	0		0.00%	0	0
25.5.1995	57.76	-500.00%	0	0		0.00%	0	0
4.5.1995	58.66	+499.00%	0	0	28.00	+8.00%	280	10
13.6.1995	58.67	-4.98%	587	10	56.50	-2.00%	283	5
11.4.1995	59.39	-499.00%	0	0		-8.00%	0	0
14.8.1995	60.00	0.00%	0	0		+10.00%	0	0
11.8.1995	60.00	0.00%	0	0		+10.00%	0	0
10.8.1995	60.00	0.00%	0	0	161.00	0.00%	1 610	10
9.8.1995	60.00	0.00%	0	0		+10.00%	0	0
8.8.1995	60.00	0.00%	0	0		+10.00%	0	0
7.8.1995	60.00	0.00%	0	0		+10.00%	0	0
4.8.1995	60.00	0.00%	0	0		+10.00%	0	0
3.8.1995	60.00	0.00%	0	0		+10.00%	0	0
2.8.1995	60.00	+4.65%	300	5		+10.00%	0	0
10.5.1995	60.00	-163.00%	1 500	25		+9.00%	0	0
30.5.1995	60.50	+499.00%	0	0		0.00%	0	0
24.5.1995	60.80	-500.00%	0	0		+7.00%	0	0
9.5.1995	61.00	-95.00%	1 220	20	33.00	+10.00%	330	10
‹‹ First 20    Next 60 ›