SEMPRA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	399.00	-3 000.00%	0	0
7.3.1995	280.00	-2 982.00%	0	0
8.3.1995	196.00	-3 000.00%	0	0
9.3.1995	137.20	-3 000.00%	0	0
12.10.1995	100.00	+0.76%	2 000	20	63.00	-4.00%	315	5
11.10.1995	99.24	+4.99%	3 970	40		+6.00%	0	0
30.11.1995	98.39	+9.99%	6 494	66	87.00	-4.00%	3 599	45
1.12.1995	98.39	0.00%	0	0	75.00	-5.00%	2 663	35
10.3.1995	96.04	-3 000.00%	0	0
13.10.1995	95.00	-5.00%	1 900	20		+6.00%	0	0
16.10.1995	95.00	0.00%	0	0	67.00	0.00%	335	5
17.10.1995	95.00	0.00%	0	0	67.00	0.00%	670	10
18.10.1995	95.00	0.00%	0	0	67.00	0.00%	335	5
10.10.1995	94.52	+4.99%	2 836	30	64.00	-2.00%	925	15
4.9.1995	94.00	0.00%	0	0		-10.00%	0	0
1.9.1995	94.00	0.00%	0	0		0.00%	0	0
31.8.1995	94.00	0.00%	0	0		0.00%	0	0
30.8.1995	94.00	0.00%	4 700	50		-9.00%	0	0
29.8.1995	94.00	0.00%	0	0		0.00%	0	0
28.8.1995	94.00	+1.50%	1 880	20		0.00%	0	0
25.8.1995	92.61	+5.00%	0	0		0.00%	0	0
9.10.1995	90.02	+2.06%	2 251	25		-1.00%	0	0
27.11.1995	89.45	+9.99%	7 156	80		-10.00%	0	0
28.11.1995	89.45	0.00%	0	0		-24.00%	0	0
29.11.1995	89.45	0.00%	0	0		+7.00%	0	0
5.9.1995	89.30	-5.00%	0	0		-10.00%	0	0
4.12.1995	88.56	-9.99%	0	0		+4.00%	0	0
5.12.1995	88.56	0.00%	0	0		-3.00%	0	0
6.12.1995	88.56	0.00%	0	0		-1.00%	0	0
6.10.1995	88.20	+5.00%	6 615	75		+6.00%	0	0
24.8.1995	88.20	+5.00%	0	0		0.00%	0	0
19.10.1995	85.50	-10.00%	0	0		+9.00%	0	0
20.10.1995	85.50	0.00%	0	0	73.00	0.00%	730	10
31.3.1995	85.00	+16.00%	850	10		-9.00%	0	0
30.3.1995	84.86	+499.00%	0	0		-9.00%	0	0
6.9.1995	84.84	-4.99%	0	0		-10.00%	0	0
5.10.1995	84.00	+5.00%	2 520	30	60.00	-5.00%	300	5
3.10.1995	84.00	+5.00%	0	0		+1.00%	0	0
23.8.1995	84.00	+5.00%	0	0		0.00%	0	0
2.11.1995	83.79	+9.98%	2 514	30	65.50	+9.00%	983	15
3.11.1995	83.79	0.00%	0	0		+152.00%	0	0
23.11.1995	81.32	+9.99%	7 319	90		-9.00%	0	0
24.11.1995	81.32	0.00%	0	0		-10.00%	0	0
29.3.1995	80.82	+498.00%	0	0		-9.00%	0	0
3.4.1995	80.75	-500.00%	0	0		-9.00%	0	0
7.9.1995	80.60	-4.99%	1 290	16		-10.00%	0	0
4.10.1995	80.00	-4.76%	800	10	63.00	0.00%	630	10
2.10.1995	80.00	+1.80%	3 200	40		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	-0.74%	3 760	47	75.00	-10.00%	1 875	25
22.8.1995	80.00	+4.49%	2 400	30		0.00%	0	0
7.12.1995	79.71	-9.99%	0	0		0.00%	0	0
8.12.1995	79.71	0.00%	0	0		0.00%	0	0
29.9.1995	78.58	+4.99%	1 965	25		0.00%	0	0
27.3.1995	76.98	+499.00%	0	0
23.10.1995	76.95	-10.00%	9 850	128
24.10.1995	76.95	0.00%	0	0
25.10.1995	76.95	0.00%	0	0	65.00	-4.00%	650	10
4.4.1995	76.72	-499.00%	0	0		-10.00%	0	0
21.8.1995	76.56	+4.99%	3 062	40		0.00%	0	0
‹‹ First 20    Next 60 ›