SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 96.04 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 70.00 | -2 711.00% | 350 | 5 | ||||||||||
| 25.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 60.80 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 80.75 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 64.08 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 50.93 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 59.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 69.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 72.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 76.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 45.98 | -498.00% | 1 379 | 30 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 48.39 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 56.43 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 60.00 | -163.00% | 1 500 | 25 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 61.00 | -95.00% | 1 220 | 20 | 33.00 | +10.00% | 330 | 10 | ||||||
| 22.5.1995 | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||||
| 19.10.1995 | 85.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 76.95 | -10.00% | 9 850 | 128 | ||||||||||
| 14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| 11.12.1995 | 71.74 | -9.99% | 11 765 | 164 | 72.50 | -5.00% | 725 | 10 | ||||||
| 7.12.1995 | 79.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 88.56 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 69.26 | -9.99% | 693 | 10 | 63.50 | -2.00% | 1 905 | 30 | ||||||
| 9.11.1995 | 67.88 | -9.99% | 0 | 0 | 95.00 | +4.00% | 3 325 | 35 | ||||||
| 13.11.1995 | 61.10 | -9.98% | 13 870 | 227 | 100.00 | +1.00% | 2 500 | 25 | ||||||
| 6.11.1995 | 75.42 | -9.98% | 3 017 | 40 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.00 | -5.00% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 76.00 | -5.00% | 1 292 | 17 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 89.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||||
| 22.9.1995 | 64.66 | -4.99% | 1 552 | 24 | 63.00 | -7.00% | 315 | 5 | ||||||
| 21.9.1995 | 68.06 | -4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 71.64 | -4.99% | 430 | 6 | ||||||||||
| 7.9.1995 | 80.60 | -4.99% | 1 290 | 16 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 55.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 50.32 | -4.98% | 1 258 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| 15.6.1995 | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 13.6.1995 | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
| 4.10.1995 | 80.00 | -4.76% | 800 | 10 | 63.00 | 0.00% | 630 | 10 | ||||||
| 8.9.1995 | 80.00 | -0.74% | 3 760 | 47 | 75.00 | -10.00% | 1 875 | 25 | ||||||
| 22.6.1995 | 50.00 | -0.63% | 2 050 | 41 | 79.00 | +8.00% | 1 940 | 25 | ||||||
| 14.9.1995 | 72.00 | -0.27% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 88.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 88.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 79.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 71.74 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 135 | 15 | ||||||
| ||||||||||||||
