SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 71.74 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 135 | 15 | ||||||
13.12.1995 | 71.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
15.12.1995 | 64.57 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 900 | 25 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 76.00 | 0.00% | 1 900 | 25 | ||||||||||
19.12.1995 | 74.00 | -3.00% | 296 | 4 | ||||||||||
20.12.1995 | -15.00% | 0 | 0 | |||||||||||
21.12.1995 | 63.00 | 0.00% | 1 953 | 31 | ||||||||||
22.12.1995 | ||||||||||||||
|