SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 53.21 | +499.00% | 106 | 2 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 73.50 | +500.00% | 368 | 5 | ||||||||
| 13.3.1995 | 70.00 | -2 711.00% | 350 | 5 | ||||||||
| 2.8.1995 | 60.00 | +4.65% | 300 | 5 | +10.00% | 0 | 0 | |||||
| 23.6.1995 | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | 0 | |||||
| 20.9.1995 | 71.64 | -4.99% | 430 | 6 | ||||||||
| 16.5.1995 | 71.00 | +223.00% | 497 | 7 | 38.00 | -5.00% | 570 | 15 | ||||
| 10.4.1995 | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||
| 31.3.1995 | 85.00 | +16.00% | 850 | 10 | -9.00% | 0 | 0 | |||||
| 3.7.1995 | 51.00 | +2.00% | 510 | 10 | -4.00% | 0 | 0 | |||||
| 21.7.1995 | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||
| 13.6.1995 | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||
| 9.6.1995 | 65.00 | 0.00% | 650 | 10 | 60.00 | 0.00% | 600 | 10 | ||||
| 6.6.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 75.41 | +4.99% | 754 | 10 | -9.00% | 0 | 0 | |||||
| 4.10.1995 | 80.00 | -4.76% | 800 | 10 | 63.00 | 0.00% | 630 | 10 | ||||
| 16.8.1995 | 66.15 | +5.00% | 662 | 10 | -3.00% | 0 | 0 | |||||
| 26.10.1995 | 69.26 | -9.99% | 693 | 10 | 63.50 | -2.00% | 1 905 | 30 | ||||
| 8.6.1995 | 65.00 | 0.00% | 975 | 15 | 60.00 | 0.00% | 1 500 | 25 | ||||
| 7.9.1995 | 80.60 | -4.99% | 1 290 | 16 | -10.00% | 0 | 0 | |||||
| 12.9.1995 | 76.00 | -5.00% | 1 292 | 17 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 94.00 | +1.50% | 1 880 | 20 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 95.00 | -5.00% | 1 900 | 20 | +6.00% | 0 | 0 | |||||
| 12.10.1995 | 100.00 | +0.76% | 2 000 | 20 | 63.00 | -4.00% | 315 | 5 | ||||
| 20.11.1995 | 73.93 | +9.99% | 1 479 | 20 | 119.00 | +6.00% | 2 880 | 25 | ||||
| 22.5.1995 | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||
| 9.5.1995 | 61.00 | -95.00% | 1 220 | 20 | 33.00 | +10.00% | 330 | 10 | ||||
| 12.6.1995 | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||
| 22.9.1995 | 64.66 | -4.99% | 1 552 | 24 | 63.00 | -7.00% | 315 | 5 | ||||
| 29.9.1995 | 78.58 | +4.99% | 1 965 | 25 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 90.02 | +2.06% | 2 251 | 25 | -1.00% | 0 | 0 | |||||
| 16.6.1995 | 50.32 | -4.98% | 1 258 | 25 | 60.00 | 0.00% | 300 | 5 | ||||
| 19.7.1995 | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 50.00 | 0.00% | 1 250 | 25 | -2.00% | 0 | 0 | |||||
| 24.3.1995 | 73.32 | +499.00% | 1 833 | 25 | ||||||||
| 14.3.1995 | 70.00 | 0.00% | 1 750 | 25 | ||||||||
| 10.5.1995 | 60.00 | -163.00% | 1 500 | 25 | +9.00% | 0 | 0 | |||||
| 14.9.1995 | 72.00 | -0.27% | 1 872 | 26 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 84.00 | +5.00% | 2 520 | 30 | 60.00 | -5.00% | 300 | 5 | ||||
| 22.8.1995 | 80.00 | +4.49% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 94.52 | +4.99% | 2 836 | 30 | 64.00 | -2.00% | 925 | 15 | ||||
| 2.11.1995 | 83.79 | +9.98% | 2 514 | 30 | 65.50 | +9.00% | 983 | 15 | ||||
| 26.4.1995 | 45.98 | -498.00% | 1 379 | 30 | +10.00% | 0 | 0 | |||||
| 28.6.1995 | 50.00 | 0.00% | 1 500 | 30 | 101.50 | 0.00% | 2 746 | 27 | ||||
| 27.9.1995 | 71.28 | +4.99% | 2 495 | 35 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 80.00 | +1.80% | 3 200 | 40 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 76.56 | +4.99% | 3 062 | 40 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 75.42 | -9.98% | 3 017 | 40 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 99.24 | +4.99% | 3 970 | 40 | +6.00% | 0 | 0 | |||||
| 22.6.1995 | 50.00 | -0.63% | 2 050 | 41 | 79.00 | +8.00% | 1 940 | 25 | ||||
| 1.6.1995 | 65.00 | +2.32% | 2 665 | 41 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 80.00 | -0.74% | 3 760 | 47 | 75.00 | -10.00% | 1 875 | 25 | ||||
| 30.8.1995 | 94.00 | 0.00% | 4 700 | 50 | -9.00% | 0 | 0 | |||||
| 28.9.1995 | 74.84 | +4.99% | 3 817 | 51 | 58.00 | -1.00% | 1 560 | 25 | ||||
| 14.7.1995 | 52.00 | +1.96% | 3 120 | 60 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 98.39 | +9.99% | 6 494 | 66 | 87.00 | -4.00% | 3 599 | 45 | ||||
| 16.11.1995 | 67.21 | +10.00% | 5 041 | 75 | 107.50 | 0.00% | 2 150 | 20 | ||||
| 6.10.1995 | 88.20 | +5.00% | 6 615 | 75 | +6.00% | 0 | 0 | |||||
| 30.10.1995 | 76.18 | +9.99% | 6 094 | 80 | 71.00 | +2.00% | 7 505 | 110 | ||||
| 27.11.1995 | 89.45 | +9.99% | 7 156 | 80 | -10.00% | 0 | 0 | |||||
| 23.11.1995 | 81.32 | +9.99% | 7 319 | 90 | -9.00% | 0 | 0 | |||||
| 14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||
| 23.10.1995 | 76.95 | -10.00% | 9 850 | 128 | ||||||||
| 11.12.1995 | 71.74 | -9.99% | 11 765 | 164 | 72.50 | -5.00% | 725 | 10 | ||||
| 13.11.1995 | 61.10 | -9.98% | 13 870 | 227 | 100.00 | +1.00% | 2 500 | 25 | ||||
