SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	78.66	-10.00%	19 744	251		-10.00%	0	0
22.11.1995	87.40	0.00%	0	0		-10.00%	0	0
21.11.1995	87.40	0.00%	0	0		-10.00%	0	0
20.11.1995	87.40	-9.99%	0	0		-10.00%	0	0
17.11.1995	97.11	0.00%	0	0		0.00%	0	0
16.11.1995	97.11	-10.00%	0	0		0.00%	0	0
15.11.1995	107.90	0.00%	0	0		0.00%	0	0
14.11.1995	107.90	0.00%	0	0		0.00%	0	0
13.11.1995	107.90	-9.99%	0	0		0.00%	0	0
10.11.1995	119.88	0.00%	0	0		0.00%	0	0
9.11.1995	119.88	-10.00%	0	0		0.00%	0	0
8.11.1995	133.20	0.00%	0	0		-10.00%	0	0
7.11.1995	133.20	0.00%	0	0		0.00%	0	0
6.11.1995	133.20	-9.99%	0	0		0.00%	0	0
3.11.1995	147.99	0.00%	0	0		0.00%	0	0
2.11.1995	147.99	-9.99%	0	0		0.00%	0	0
1.11.1995	164.43	0.00%	0	0		0.00%	0	0
31.10.1995	164.43	0.00%	0	0		0.00%	0	0
30.10.1995	164.43	-10.00%	0	0		0.00%	0	0
27.10.1995	182.70	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›