SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 335.00 | -4.28% | 22 780 | 68 | 320.00 | +2.00% | 640 | 2 | ||||||
| 26.7.1995 | 176.84 | +4.99% | 32 892 | 186 | 188.50 | +1.00% | 1 508 | 8 | ||||||
| 13.9.1995 | 250.00 | 0.00% | 48 250 | 193 | 255.00 | -6.00% | 2 295 | 9 | ||||||
| 5.6.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 4.7.1995 | 133.00 | -5.00% | 11 305 | 85 | 124.00 | 0.00% | 1 612 | 13 | ||||||
| 16.8.1995 | 350.00 | +2.33% | 106 750 | 305 | 302.00 | 0.00% | 5 134 | 17 | ||||||
| 21.8.1995 | 350.00 | 0.00% | 75 250 | 215 | 301.00 | -10.00% | 5 117 | 17 | ||||||
| 21.6.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 734 | 17 | ||||||
| 26.5.1995 | 140.00 | +164.00% | 3 360 | 24 | 137.50 | -2.00% | 2 338 | 17 | ||||||
| 22.5.1995 | 0 | 0 | 135.00 | -4.00% | 2 295 | 17 | ||||||||
| 4.5.1995 | 131.69 | -499.00% | 0 | 0 | 131.00 | -3.00% | 2 227 | 17 | ||||||
| 21.4.1995 | 170.16 | +499.00% | 0 | 0 | 133.00 | -5.00% | 2 261 | 17 | ||||||
| 25.7.1995 | 168.42 | +5.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
| 19.7.1995 | 138.58 | +4.99% | 0 | 0 | 170.00 | +10.00% | 5 780 | 34 | ||||||
| 20.7.1995 | 145.50 | +4.99% | 0 | 0 | 161.50 | -5.00% | 5 491 | 34 | ||||||
| 27.7.1995 | 185.68 | +4.99% | 31 566 | 170 | 190.00 | +1.00% | 6 460 | 34 | ||||||
| 3.8.1995 | 235.00 | +4.91% | 43 945 | 187 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 22.8.1995 | 350.00 | 0.00% | 105 000 | 300 | 313.00 | +4.00% | 10 642 | 34 | ||||||
| 30.8.1995 | 350.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 9 537 | 34 | ||||||
| 27.11.1995 | 78.66 | 0.00% | 0 | 0 | 76.00 | -10.00% | 2 584 | 34 | ||||||
| ||||||||||||||
