SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	124.95	+500.00%	0	0		+4.00%	0	0
19.4.1995	154.35	+500.00%	0	0		0.00%	0	0
18.4.1995	147.00	+500.00%	0	0		0.00%	0	0
11.4.1995	139.65	+500.00%	0	0		+35.00%	0	0
25.5.1995	137.74	+499.00%	0	0		0.00%	0	0
24.5.1995	131.19	+499.00%	0	0		0.00%	0	0
21.4.1995	170.16	+499.00%	0	0	133.00	-5.00%	2 261	17
20.4.1995	162.06	+499.00%	0	0		+4.00%	0	0
26.5.1995	140.00	+164.00%	3 360	24	137.50	-2.00%	2 338	17
12.4.1995	140.00	+25.00%	1 820	13		+29.00%	0	0
16.10.1995	250.00	+6.38%	25 000	100		0.00%	0	0
25.7.1995	168.42	+5.00%	0	0	187.00	+10.00%	4 862	26
28.7.1995	194.96	+4.99%	0	0		+1.00%	0	0
27.7.1995	185.68	+4.99%	31 566	170	190.00	+1.00%	6 460	34
26.7.1995	176.84	+4.99%	32 892	186	188.50	+1.00%	1 508	8
24.7.1995	160.40	+4.99%	57 263	357		0.00%	0	0
21.7.1995	152.77	+4.99%	0	0	170.00	+5.00%	22 440	132
20.7.1995	145.50	+4.99%	0	0	161.50	-5.00%	5 491	34
19.7.1995	138.58	+4.99%	0	0	170.00	+10.00%	5 780	34
18.7.1995	131.99	+4.99%	15 839	120		+10.00%	0	0
‹‹ First 60     Next 20 ›