SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 250.00 | -3.84% | 1 000 | 4 | 270.00 | 0.00% | 24 030 | 89 | ||||
| 14.12.1995 | 63.00 | -10.00% | 1 071 | 17 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 119.73 | -4.99% | 1 437 | 12 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 140.00 | +25.00% | 1 820 | 13 | +29.00% | 0 | 0 | |||||
| 24.3.1995 | 140.00 | 0.00% | 2 380 | 17 | ||||||||
| 30.5.1995 | 140.00 | 0.00% | 2 380 | 17 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 140.00 | +164.00% | 3 360 | 24 | 137.50 | -2.00% | 2 338 | 17 | ||||
| 12.10.1995 | 235.00 | 0.00% | 3 995 | 17 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 235.00 | +4.44% | 3 995 | 17 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 140.00 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 140.00 | 0.00% | 5 040 | 36 | 113.00 | 0.00% | 3 842 | 34 | ||||
| 4.12.1995 | 70.00 | -1.12% | 5 950 | 85 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||
| 16.6.1995 | 140.00 | 0.00% | 7 140 | 51 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 225.00 | +4.65% | 7 650 | 34 | +8.00% | 0 | 0 | |||||
| 8.9.1995 | 260.00 | -4.76% | 8 840 | 34 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 140.00 | 0.00% | 8 960 | 64 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 119.00 | -488.00% | 9 996 | 84 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 133.00 | -5.00% | 11 305 | 85 | 124.00 | 0.00% | 1 612 | 13 | ||||
| 29.5.1995 | 140.00 | 0.00% | 11 760 | 84 | +2.00% | 0 | 0 | |||||
| 17.8.1995 | 350.00 | 0.00% | 11 900 | 34 | +10.00% | 0 | 0 | |||||
| 12.7.1995 | 132.66 | +4.99% | 13 266 | 100 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 125.71 | +4.99% | 15 085 | 120 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||
| 11.10.1995 | 235.00 | 0.00% | 15 980 | 68 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 350.00 | 0.00% | 17 850 | 51 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 78.66 | -10.00% | 19 744 | 251 | -10.00% | 0 | 0 | |||||
| 23.8.1995 | 335.00 | -4.28% | 22 780 | 68 | 320.00 | +2.00% | 640 | 2 | ||||
| 9.8.1995 | 283.00 | +4.81% | 24 055 | 85 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||
| 16.10.1995 | 250.00 | +6.38% | 25 000 | 100 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 297.00 | +4.94% | 25 245 | 85 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||
| 25.8.1995 | 325.00 | -2.98% | 27 625 | 85 | -3.00% | 0 | 0 | |||||
| 27.7.1995 | 185.68 | +4.99% | 31 566 | 170 | 190.00 | +1.00% | 6 460 | 34 | ||||
| 26.7.1995 | 176.84 | +4.99% | 32 892 | 186 | 188.50 | +1.00% | 1 508 | 8 | ||||
| 3.8.1995 | 235.00 | +4.91% | 43 945 | 187 | 250.00 | 0.00% | 8 500 | 34 | ||||
| 28.8.1995 | 341.00 | +4.92% | 47 058 | 138 | 321.00 | -2.00% | 43 380 | 138 | ||||
| 7.8.1995 | 258.00 | +4.87% | 48 246 | 187 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 250.00 | 0.00% | 48 250 | 193 | 255.00 | -6.00% | 2 295 | 9 | ||||
| 7.9.1995 | 273.00 | -4.87% | 49 686 | 182 | +4.00% | 0 | 0 | |||||
| 5.10.1995 | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | ||||
| 24.7.1995 | 160.40 | +4.99% | 57 263 | 357 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 287.00 | -4.96% | 57 400 | 200 | 261.50 | -2.00% | 44 295 | 170 | ||||
| 21.8.1995 | 350.00 | 0.00% | 75 250 | 215 | 301.00 | -10.00% | 5 117 | 17 | ||||
| 22.8.1995 | 350.00 | 0.00% | 105 000 | 300 | 313.00 | +4.00% | 10 642 | 34 | ||||
| 16.8.1995 | 350.00 | +2.33% | 106 750 | 305 | 302.00 | 0.00% | 5 134 | 17 | ||||
| 29.8.1995 | 350.00 | +2.63% | 113 050 | 323 | -6.00% | 0 | 0 | |||||
