SEVEROCUKR ŽATEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	28.00	-2 789.00%	5 180	185
14.3.1995	29.40	+500.00%	0	0
15.3.1995	30.87	+500.00%	0	0
16.3.1995	32.41	+498.00%	454	14
17.3.1995	34.03	+499.00%	0	0
28.3.1995	35.73	+499.00%	0	0		-9.00%	0	0
29.3.1995	37.51	+498.00%	0	0		-9.00%	0	0
10.3.1995	38.83	-2 999.00%	0	0
30.3.1995	39.38	+498.00%	0	0		-10.00%	0	0
5.4.1995	40.00	-298.00%	1 600	40		-9.00%	0	0
4.4.1995	41.23	-500.00%	825	20		-10.00%	0	0
31.3.1995	41.34	+497.00%	0	0		-10.00%	0	0
6.4.1995	42.00	+500.00%	0	0		-8.00%	0	0
3.4.1995	43.40	+498.00%	0	0		-9.00%	0	0
7.4.1995	44.10	+500.00%	0	0		+4.00%	0	0
10.4.1995	46.30	+498.00%	0	0		0.00%	0	0
11.4.1995	48.61	+498.00%	0	0		+9.00%	0	0
25.9.1995	51.00	-3.77%	15 453	303	55.00	0.00%	550	10
5.9.1995	51.00	0.00%	0	0		0.00%	0	0
4.9.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›