SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||
| 23.8.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 32.41 | +498.00% | 454 | 14 | ||||||||
| 20.7.1995 | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||
| 18.9.1995 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 55.00 | +0.97% | 550 | 10 | 53.00 | +2.00% | 1 272 | 24 | ||||
| 1.6.1995 | 57.00 | 0.00% | 570 | 10 | -5.00% | 0 | 0 | |||||
| 30.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 64.00 | -8.57% | 640 | 10 | 59.00 | -3.00% | 2 065 | 35 | ||||
| 1.8.1995 | 51.00 | 0.00% | 714 | 14 | 52.50 | -5.00% | 1 260 | 24 | ||||
| 13.6.1995 | 57.00 | 0.00% | 798 | 14 | 47.50 | -5.00% | 950 | 20 | ||||
| 4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||
| 24.4.1995 | 58.77 | +498.00% | 882 | 15 | -8.00% | 0 | 0 | |||||
| 26.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 62.00 | +3.33% | 1 116 | 18 | ||||||||
| 9.10.1995 | 56.00 | +0.62% | 1 120 | 20 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 57.00 | -253.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 51.50 | -4.89% | 1 236 | 24 | 51.00 | 0.00% | 1 020 | 20 | ||||
| 19.4.1995 | 62.02 | +499.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 64.78 | 0.00% | 1 296 | 20 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 54.47 | -4.98% | 1 307 | 24 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||
| 5.4.1995 | 40.00 | -298.00% | 1 600 | 40 | -9.00% | 0 | 0 | |||||
| 11.12.1995 | 71.10 | +0.14% | 1 778 | 25 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 53.00 | +3.92% | 1 855 | 35 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 57.00 | 0.00% | 1 938 | 34 | 56.50 | -4.00% | 2 712 | 48 | ||||
| 6.9.1995 | 52.00 | +1.96% | 2 496 | 48 | 51.00 | -9.00% | 1 020 | 20 | ||||
| 10.5.1995 | 57.00 | 0.00% | 2 508 | 44 | 54.10 | -8.00% | 2 597 | 48 | ||||
| 12.6.1995 | 57.00 | 0.00% | 2 508 | 44 | 50.00 | 0.00% | 500 | 10 | ||||
| 16.6.1995 | 60.00 | +0.25% | 2 640 | 44 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 62.00 | -8.90% | 2 852 | 46 | +2.00% | 0 | 0 | |||||
| 11.10.1995 | 61.74 | +5.00% | 2 964 | 48 | 54.50 | -4.00% | 545 | 10 | ||||
| 14.8.1995 | 51.00 | 0.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 53.00 | 0.00% | 3 127 | 59 | +5.00% | 0 | 0 | |||||
| 22.6.1995 | 57.00 | -5.00% | 3 306 | 58 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||
| 31.7.1995 | 51.00 | 0.00% | 3 570 | 70 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 53.00 | -3.63% | 3 710 | 70 | -2.00% | 0 | 0 | |||||
| 14.12.1995 | 71.10 | 0.00% | 3 839 | 54 | 63.00 | -9.00% | 2 394 | 38 | ||||
| 30.11.1995 | 70.00 | 0.00% | 4 480 | 64 | 61.50 | -4.00% | 1 455 | 24 | ||||
| 8.8.1995 | 51.00 | 0.00% | 4 590 | 90 | 51.00 | +1.00% | 612 | 12 | ||||
| 20.4.1995 | 58.92 | -499.00% | 4 714 | 80 | +1.00% | 0 | 0 | |||||
| 9.11.1995 | 70.00 | +9.37% | 4 760 | 68 | 58.50 | -3.00% | 1 170 | 20 | ||||
| 16.11.1995 | 70.00 | 0.00% | 4 900 | 70 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 28.00 | -2 789.00% | 5 180 | 185 | ||||||||
| 18.7.1995 | 51.00 | -0.97% | 6 120 | 120 | +5.00% | 0 | 0 | |||||
| 31.8.1995 | 51.00 | 0.00% | 6 426 | 126 | 56.00 | 0.00% | 1 120 | 20 | ||||
| 27.11.1995 | 70.00 | 0.00% | 6 580 | 94 | +6.00% | 0 | 0 | |||||
| 21.8.1995 | 51.00 | 0.00% | 7 140 | 140 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 71.00 | +1.42% | 7 455 | 105 | 60.00 | -5.00% | 3 360 | 56 | ||||
| 20.11.1995 | 70.00 | 0.00% | 7 700 | 110 | 63.00 | +8.00% | 1 512 | 24 | ||||
| 4.12.1995 | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||
| 19.10.1995 | 60.00 | -3.22% | 11 220 | 187 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | 0.00% | 13 300 | 190 | 63.00 | -6.00% | 3 357 | 54 | ||||
| 25.9.1995 | 51.00 | -3.77% | 15 453 | 303 | 55.00 | 0.00% | 550 | 10 | ||||
