SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 209.00 | -5.00% | 1 045 | 5 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 143.02 | +9.99% | 1 287 | 9 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 195.14 | +4.99% | 1 756 | 9 | -1.00% | 0 | 0 | |||||
| 7.9.1995 | 231.00 | 0.00% | 2 310 | 10 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 208.00 | +475.00% | 3 744 | 18 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 157.00 | -5.00% | 3 768 | 24 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 190.95 | 0.00% | 5 919 | 31 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 203.00 | -3 000.00% | 24 360 | 120 | ||||||||
