SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	24 360	120
30.5.1995	197.60	-500.00%	0	0		0.00%	0	0
12.5.1995	198.55	-500.00%	0	0		0.00%	0	0
10.5.1995	199.50	-500.00%	0	0		0.00%	0	0
5.4.1995	192.85	-500.00%	0	0		0.00%	0	0
11.4.1995	157.09	-499.00%	0	0		0.00%	0	0
10.4.1995	165.35	-499.00%	0	0		0.00%	0	0
7.4.1995	174.05	-499.00%	0	0		0.00%	0	0
6.4.1995	183.21	-499.00%	0	0		0.00%	0	0
11.12.1995	128.72	-9.99%	0	0		0.00%	0	0
26.10.1995	130.02	-9.99%	0	0		0.00%	0	0
19.10.1995	144.46	-9.99%	0	0		0.00%	0	0
16.10.1995	160.51	-9.99%	0	0		0.00%	0	0
12.10.1995	187.72	-5.00%	0	0		0.00%	0	0
6.10.1995	197.60	-5.00%	0	0		0.00%	0	0
28.9.1995	209.00	-5.00%	1 045	5		0.00%	0	0
28.8.1995	190.95	-5.00%	0	0		0.00%	0	0
6.6.1995	187.72	-5.00%	0	0		0.00%	0	0
12.4.1995	157.00	-5.00%	3 768	24		0.00%	0	0
13.10.1995	178.34	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›