SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	24 360	120
29.8.1995	190.95	0.00%	5 919	31		0.00%	0	0
12.4.1995	157.00	-5.00%	3 768	24		0.00%	0	0
15.5.1995	208.00	+475.00%	3 744	18		0.00%	0	0
7.9.1995	231.00	0.00%	2 310	10		0.00%	0	0
1.8.1995	195.14	+4.99%	1 756	9		-1.00%	0	0
2.11.1995	143.02	+9.99%	1 287	9		0.00%	0	0
28.9.1995	209.00	-5.00%	1 045	5		0.00%	0	0
13.9.1995	231.00	+5.00%	924	4		0.00%	0	0
22.9.1995	231.00	0.00%	0	0		0.00%	0	0
25.9.1995	231.00	0.00%	0	0		0.00%	0	0
26.9.1995	231.00	0.00%	0	0		0.00%	0	0
27.9.1995	220.00	-4.76%	0	0		0.00%	0	0
29.9.1995	209.00	0.00%	0	0		0.00%	0	0
2.10.1995	219.00	+4.78%	0	0		0.00%	0	0
3.10.1995	229.00	+4.56%	0	0		0.00%	0	0
4.10.1995	218.00	-4.80%	0	0		0.00%	0	0
5.10.1995	208.00	-4.58%	0	0		0.00%	0	0
6.10.1995	197.60	-5.00%	0	0		0.00%	0	0
9.10.1995	197.60	0.00%	0	0		0.00%	0	0
10.10.1995	197.60	0.00%	0	0		0.00%	0	0
11.10.1995	197.60	0.00%	0	0		0.00%	0	0
12.10.1995	187.72	-5.00%	0	0		0.00%	0	0
13.10.1995	178.34	-4.99%	0	0		0.00%	0	0
16.10.1995	160.51	-9.99%	0	0		0.00%	0	0
17.10.1995	160.51	0.00%	0	0		0.00%	0	0
18.10.1995	160.51	0.00%	0	0		0.00%	0	0
19.10.1995	144.46	-9.99%	0	0		0.00%	0	0
20.10.1995	144.46	0.00%	0	0		0.00%	0	0
23.10.1995	144.46	0.00%	0	0
24.10.1995	144.46	0.00%	0	0
25.10.1995	144.46	0.00%	0	0		0.00%	0	0
26.10.1995	130.02	-9.99%	0	0		0.00%	0	0
27.10.1995	130.02	0.00%	0	0		0.00%	0	0
30.10.1995	130.02	0.00%	0	0		0.00%	0	0
31.10.1995	130.02	0.00%	0	0		0.00%	0	0
1.11.1995	130.02	0.00%	0	0		0.00%	0	0
3.11.1995	143.02	0.00%	0	0		0.00%	0	0
6.11.1995	143.02	0.00%	0	0		0.00%	0	0
7.11.1995	143.02	0.00%	0	0		0.00%	0	0
8.11.1995	143.02	0.00%	0	0		0.00%	0	0
9.11.1995	143.02	0.00%	0	0		0.00%	0	0
10.11.1995	143.02	0.00%	0	0		0.00%	0	0
13.11.1995	143.02	0.00%	0	0		0.00%	0	0
14.11.1995	143.02	0.00%	0	0		-9.00%	0	0
15.11.1995	143.02	0.00%	0	0		-4.00%	0	0
16.11.1995	143.02	0.00%	0	0		0.00%	0	0
17.11.1995	143.02	0.00%	0	0		0.00%	0	0
20.11.1995	143.02	0.00%	0	0		0.00%	0	0
21.11.1995	143.02	0.00%	0	0		0.00%	0	0
22.11.1995	143.02	0.00%	0	0		0.00%	0	0
23.11.1995	143.02	0.00%	0	0		0.00%	0	0
24.11.1995	143.02	0.00%	0	0		0.00%	0	0
27.11.1995	143.02	0.00%	0	0		0.00%	0	0
28.11.1995	143.02	0.00%	0	0		0.00%	0	0
29.11.1995	143.02	0.00%	0	0		0.00%	0	0
30.11.1995	143.02	0.00%	0	0		0.00%	0	0
1.12.1995	143.02	0.00%	0	0		0.00%	0	0
4.12.1995	143.02	0.00%	0	0		0.00%	0	0
5.12.1995	143.02	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›