SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 10.2.1995 | 722.00 | -487.00% | 93 860 | 130 | +1.00% | 0 | 0 | |||||||
| 9.2.1995 | 759.00 | -488.00% | 175 329 | 231 | +1.00% | 0 | 0 | |||||||
| 27.1.1995 | 820.00 | -307.00% | 24 600 | 30 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 846.00 | -494.00% | 8 460 | 10 | -3.00% | 0 | 0 | |||||||
| 3.2.1995 | 761.00 | +13.00% | 18 264 | 24 | +9.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.1.1995 | 890.00 | -22.00% | 37 380 | 42 | -1.00% | 0 | 0 | |||||||
| 20.1.1995 | 850.00 | 0.00% | 51 000 | 60 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 850.00 | 0.00% | 48 450 | 57 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 850.00 | 0.00% | 17 000 | 20 | +1.00% | 0 | 0 | |||||||
| 10.1.1995 | 870.00 | 0.00% | 23 490 | 27 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
