BYZI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 102.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 92.21 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 9.5.1995 | 127.17 | +499.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
| 18.4.1995 | 0 | 0 | 75.00 | -7.00% | 975 | 13 | ||||||||
| 15.2.1995 | 121.00 | -7.00% | 484 | 4 | ||||||||||
| 14.8.1995 | 165.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 81.00 | -8.00% | 1 134 | 14 | ||||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.11.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
