BYZI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1994 | 74.63 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 75.00 | -253.00% | 450 | 6 | ||||||||||
10.11.1994 | 76.72 | -499.00% | 3 836 | 50 | ||||||||||
30.9.1994 | 76.95 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 77.90 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 78.36 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 78.55 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 80.55 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
1.9.1994 | 81.00 | -909.00% | 2 106 | 26 | ||||||||||
8.3.1995 | 81.17 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 81.79 | +499.00% | 10 633 | 130 | ||||||||||
9.3.1995 | 82.00 | +102.00% | 4 264 | 52 | ||||||||||
14.11.1994 | 82.00 | +180.00% | 3 526 | 43 | ||||||||||
3.11.1994 | 82.27 | +498.00% | 0 | 0 | ||||||||||
5.10.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 85.00 | +331.00% | 4 420 | 52 | ||||||||||
7.3.1995 | 85.44 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 85.87 | +498.00% | 0 | 0 | ||||||||||
|