BYZI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1994	74.63	-499.00%	0	0
3.10.1994	75.00	-253.00%	450	6
10.11.1994	76.72	-499.00%	3 836	50
30.9.1994	76.95	-500.00%	0	0
12.12.1994	77.90	-500.00%	0	0
2.11.1994	78.36	+499.00%	0	0
31.10.1994	78.55	-499.00%	0	0
4.10.1994	78.75	+500.00%	0	0
11.11.1994	80.55	+499.00%	0	0
9.11.1994	80.75	-500.00%	0	0
1.9.1994	81.00	-909.00%	2 106	26
8.3.1995	81.17	-499.00%	0	0
13.12.1994	81.79	+499.00%	10 633	130
9.3.1995	82.00	+102.00%	4 264	52
14.11.1994	82.00	+180.00%	3 526	43
3.11.1994	82.27	+498.00%	0	0
5.10.1994	82.68	+499.00%	0	0
4.11.1994	85.00	+331.00%	4 420	52
7.3.1995	85.44	-499.00%	0	0
14.12.1994	85.87	+498.00%	0	0
25.4.1995	86.10	+500.00%	0	0		0.00%	0	0
26.7.1994	87.40	-999.00%	0	0
30.8.1994	89.10	-1 000.00%	0	0
7.2.1995	89.93	-499.00%	5 845	65		+10.00%	0	0
28.7.1994	90.00	+297.00%	2 250	25
15.12.1994	90.16	+499.00%	0	0
26.4.1995	90.40	+499.00%	0	0		0.00%	0	0
17.7.1995	92.21	0.00%	0	0	130.00	+2.00%	3 640	28
14.7.1995	92.21	0.00%	0	0		+7.00%	0	0
13.7.1995	92.21	0.00%	0	0		0.00%	0	0
12.7.1995	92.21	0.00%	0	0		0.00%	0	0
11.7.1995	92.21	0.00%	0	0		0.00%	0	0
10.7.1995	92.21	0.00%	0	0		0.00%	0	0
4.7.1995	92.21	0.00%	0	0		0.00%	0	0
3.7.1995	92.21	0.00%	0	0		+5.00%	0	0
30.6.1995	92.21	0.00%	0	0		+10.00%	0	0
29.6.1995	92.21	0.00%	0	0		+9.00%	0	0
28.6.1995	92.21	0.00%	0	0	95.00	-5.00%	2 850	30
27.6.1995	92.21	-4.99%	1 383	15		0.00%	0	0
16.12.1994	94.66	+499.00%	0	0
27.4.1995	94.92	+500.00%	0	0		0.00%	0	0
18.7.1995	96.82	+4.99%	0	0		+10.00%	0	0
26.6.1995	97.06	0.00%	0	0		0.00%	0	0
23.6.1995	97.06	0.00%	0	0		0.00%	0	0
22.6.1995	97.06	-4.99%	388	4		-5.00%	0	0
25.7.1994	97.11	-1 000.00%	0	0
1.8.1994	99.00	+1 000.00%	0	0
28.4.1995	99.66	+499.00%	0	0		0.00%	0	0
19.7.1995	101.66	+4.99%	0	0		+5.00%	0	0
21.6.1995	102.16	0.00%	0	0		-5.00%	0	0
20.6.1995	102.16	0.00%	0	0	110.00	0.00%	2 860	26
19.6.1995	102.16	0.00%	0	0		0.00%	0	0
16.6.1995	102.16	0.00%	0	0		0.00%	0	0
15.6.1995	102.16	0.00%	0	0	110.00	0.00%	10 010	91
14.6.1995	102.16	0.00%	0	0		0.00%	0	0
13.6.1995	102.16	0.00%	0	0		0.00%	0	0
12.6.1995	102.16	0.00%	0	0		0.00%	0	0
9.6.1995	102.16	0.00%	0	0		0.00%	0	0
8.6.1995	102.16	0.00%	0	0		+4.00%	0	0
7.6.1995	102.16	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›