SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
| 16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
| 12.9.1994 | 170.00 | -58.00% | 22 950 | 135 | ||||||||||
| 23.11.1995 | 90.00 | +0.15% | 12 330 | 137 | 69.50 | -1.00% | 5 213 | 75 | ||||||
| 4.12.1995 | 69.49 | -4.99% | 9 590 | 138 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 300.00 | 0.00% | 42 000 | 140 | ||||||||||
| 12.9.1995 | 74.44 | -4.99% | 11 315 | 152 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 70.00 | +2.83% | 11 270 | 161 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 89.86 | +4.98% | 14 557 | 162 | 70.50 | 0.00% | 1 974 | 28 | ||||||
| 7.6.1995 | 65.00 | 0.00% | 10 855 | 167 | +5.00% | 0 | 0 | |||||||
| 11.8.1994 | 135.00 | -909.00% | 22 680 | 168 | ||||||||||
| 24.11.1995 | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
| 25.8.1995 | 70.00 | 0.00% | 17 360 | 248 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 100.00 | +204.00% | 26 500 | 265 | ||||||||||
| 7.11.1995 | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
| ||||||||||||||
