SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 375.00 | +5 000.00% | 5 625 | 15 | ||||||||||
| 7.12.1993 | 216.00 | +2 000.00% | 22 248 | 103 | ||||||||||
| 9.11.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 345.00 | +1 979.00% | 5 175 | 15 | ||||||||||
| 3.3.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 242.00 | +1 000.00% | 9 196 | 38 | ||||||||||
| 29.8.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 148.50 | +1 000.00% | 11 138 | 75 | ||||||||||
| 28.6.1994 | 199.65 | +1 000.00% | 11 580 | 58 | ||||||||||
| 27.6.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 176.00 | +1 000.00% | 5 104 | 29 | ||||||||||
| 16.6.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 308.00 | +1 000.00% | 14 476 | 47 | ||||||||||
| 28.3.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 280.00 | +980.00% | 11 200 | 40 | ||||||||||
| 7.4.1994 | 258.00 | +978.00% | 9 030 | 35 | ||||||||||
| 31.3.1994 | 258.00 | +978.00% | 9 804 | 38 | ||||||||||
| 3.2.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 283.00 | +968.00% | 9 905 | 35 | ||||||||||
| 10.3.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 160.00 | +774.00% | 960 | 6 | ||||||||||
| 18.8.1994 | 160.00 | +774.00% | 4 160 | 26 | ||||||||||
| 29.3.1994 | 235.00 | +681.00% | 11 045 | 47 | ||||||||||
| 1.3.1994 | 260.00 | +612.00% | 27 040 | 104 | ||||||||||
| 26.9.1994 | 152.67 | +500.00% | 2 443 | 16 | ||||||||||
| 29.9.1994 | 144.90 | +500.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 64.05 | +500.00% | 0 | 0 | 100.00 | +1.00% | 1 400 | 14 | ||||||
| 12.4.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 73.50 | +500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 105.00 | +500.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 99.75 | +500.00% | 1 995 | 20 | ||||||||||
| 10.11.1994 | 106.05 | +500.00% | 4 666 | 44 | ||||||||||
| 4.10.1994 | 144.90 | +500.00% | 14 490 | 100 | ||||||||||
| 18.10.1994 | 136.98 | +499.00% | 959 | 7 | ||||||||||
| 17.10.1994 | 130.46 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 100.81 | +499.00% | 1 411 | 14 | ||||||||||
| 25.11.1994 | 117.85 | +499.00% | 1 768 | 15 | ||||||||||
| 24.11.1994 | 112.24 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 106.90 | +499.00% | 3 100 | 29 | ||||||||||
| 22.11.1994 | 101.81 | +499.00% | 2 342 | 23 | ||||||||||
| 21.11.1994 | 96.97 | +499.00% | 3 879 | 40 | ||||||||||
| 18.11.1994 | 92.36 | +499.00% | 9 975 | 108 | ||||||||||
| 13.4.1995 | 62.84 | +499.00% | 1 257 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1994 | 145.40 | +499.00% | 2 617 | 18 | ||||||||||
| 29.5.1995 | 68.30 | +499.00% | 1 434 | 21 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| 14.3.1994 | 297.00 | +494.00% | 8 910 | 30 | ||||||||||
| 1.9.1994 | 170.00 | +493.00% | 6 800 | 40 | ||||||||||
| 21.3.1995 | 77.00 | +476.00% | 1 848 | 24 | ||||||||||
| 1.11.1994 | 110.00 | +476.00% | 5 500 | 50 | ||||||||||
| 27.4.1995 | 70.30 | +453.00% | 1 968 | 28 | -10.00% | 0 | 0 | |||||||
| 6.12.1994 | 100.00 | +441.00% | 11 000 | 110 | ||||||||||
| 24.2.1994 | 245.00 | +425.00% | 7 840 | 32 | ||||||||||
| 16.1.1995 | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 15.5.1995 | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
| 9.12.1994 | 103.00 | +325.00% | 2 575 | 25 | ||||||||||
| 15.12.1994 | 98.00 | +315.00% | 686 | 7 | ||||||||||
| 19.10.1994 | 141.00 | +293.00% | 2 820 | 20 | ||||||||||
| 7.6.1994 | 150.00 | +288.00% | 3 750 | 25 | ||||||||||
| 26.5.1994 | 180.00 | +285.00% | 1 440 | 8 | ||||||||||
| 25.7.1994 | 180.00 | +227.00% | 5 760 | 32 | ||||||||||
| 14.12.1994 | 95.00 | +219.00% | 1 330 | 14 | ||||||||||
| 22.2.1994 | 235.00 | +217.00% | 22 795 | 97 | ||||||||||
| 16.12.1994 | 100.00 | +204.00% | 26 500 | 265 | ||||||||||
| 28.7.1994 | 165.00 | +185.00% | 1 155 | 7 | ||||||||||
| 16.5.1994 | 220.00 | +185.00% | 3 300 | 15 | ||||||||||
| 11.11.1994 | 108.00 | +183.00% | 648 | 6 | ||||||||||
| 3.5.1994 | 295.00 | +172.00% | 8 850 | 30 | ||||||||||
| 23.8.1994 | 162.00 | +125.00% | 3 240 | 20 | ||||||||||
| 30.8.1994 | 162.00 | +101.00% | 1 620 | 10 | ||||||||||
| 10.4.1995 | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
| 8.9.1994 | 171.00 | +58.00% | 3 420 | 20 | ||||||||||
| 17.3.1995 | 70.00 | +44.00% | 70 | 1 | ||||||||||
| 14.4.1995 | 63.10 | +41.00% | 883 | 14 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 65.05 | +7.00% | 1 496 | 23 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 65.05 | +7.00% | 976 | 15 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 26.7.1995 | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
| 12.12.1995 | 61.95 | +5.00% | 0 | 0 | 55.00 | -6.00% | 2 695 | 49 | ||||||
| 9.11.1995 | 64.05 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 600 | 20 | ||||||
| 1.11.1995 | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| 19.9.1995 | 69.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 86.81 | +4.99% | 0 | 0 | 80.00 | 0.00% | 916 | 12 | ||||||
| 6.9.1995 | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| 25.10.1995 | 60.92 | +4.99% | 0 | 0 | 69.00 | +5.00% | 3 849 | 58 | ||||||
| 20.10.1995 | 64.28 | +4.99% | 0 | 0 | 61.00 | -2.00% | 1 830 | 30 | ||||||
| 19.10.1995 | 61.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 72.57 | +4.99% | 7 475 | 103 | 59.50 | -8.00% | 476 | 8 | ||||||
| 3.10.1995 | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
| 2.10.1995 | 65.83 | +4.99% | 1 317 | 20 | 60.00 | -8.00% | 1 200 | 20 | ||||||
| 27.10.1995 | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
| 16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
| 15.11.1995 | 70.43 | +4.99% | 0 | 0 | 70.00 | -6.00% | 6 733 | 100 | ||||||
| 14.11.1995 | 67.08 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 21.11.1995 | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
| 20.11.1995 | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 10.11.1995 | 67.25 | +4.99% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 27.11.1995 | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
| 21.7.1995 | 77.17 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.7.1995 | 69.64 | +4.99% | 2 298 | 33 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 76.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 73.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
| 22.8.1995 | 69.31 | +4.99% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| 21.8.1995 | 66.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 62.87 | +4.99% | 0 | 0 | 65.00 | -2.00% | 3 556 | 56 | ||||||
| 17.8.1995 | 59.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 68.07 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 056 | 16 | ||||||
| 13.6.1995 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 66.33 | +4.98% | 2 123 | 32 | 69.00 | 0.00% | 552 | 8 | ||||||
| 13.12.1995 | 65.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.12.1995 | 64.87 | +4.98% | 0 | 0 | 63.50 | -4.00% | 64 | 1 | ||||||
| 22.11.1995 | 89.86 | +4.98% | 14 557 | 162 | 70.50 | 0.00% | 1 974 | 28 | ||||||
| 17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| 30.10.1995 | 67.15 | +4.98% | 0 | 0 | 70.00 | +5.00% | 5 950 | 85 | ||||||
| 31.10.1995 | 70.00 | +4.24% | 1 540 | 22 | 66.50 | -5.00% | 466 | 7 | ||||||
| 20.9.1995 | 72.00 | +3.89% | 4 968 | 69 | ||||||||||
| 24.7.1995 | 80.00 | +3.66% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 70.00 | +2.83% | 11 270 | 161 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 66.00 | +1.53% | 396 | 6 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 70.00 | +0.99% | 2 030 | 29 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 70.00 | +0.51% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 90.00 | +0.15% | 12 330 | 137 | 69.50 | -1.00% | 5 213 | 75 | ||||||
| 6.12.1995 | 67.00 | 0.00% | 938 | 14 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 60.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 2 263 | 31 | ||||||
| 21.9.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
| 27.9.1995 | 66.00 | 0.00% | 1 914 | 29 | 60.00 | -8.00% | 480 | 8 | ||||||
| 26.9.1995 | 66.00 | 0.00% | 4 818 | 73 | 65.00 | +6.00% | 2 080 | 32 | ||||||
| 10.10.1995 | 68.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 944 | 16 | ||||||
| 9.10.1995 | 68.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 650 | 42 | ||||||
| 17.10.1995 | 61.37 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 995 | 35 | ||||||
| 13.10.1995 | 64.60 | 0.00% | 0 | 0 | 61.00 | -10.00% | 1 281 | 21 | ||||||
| 12.10.1995 | 64.60 | 0.00% | 0 | 0 | 67.50 | -1.00% | 1 080 | 16 | ||||||
| 19.7.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
| 9.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 65.00 | 0.00% | 10 855 | 167 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 386 | 21 | ||||||
| 4.7.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 70.00 | 0.00% | 3 990 | 57 | 68.50 | -2.00% | 1 967 | 29 | ||||||
| 30.6.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 70.00 | 0.00% | 1 120 | 16 | 67.50 | -8.00% | 2 295 | 34 | ||||||
| 27.6.1995 | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
| 26.6.1995 | 70.00 | 0.00% | 1 400 | 20 | 71.00 | +3.00% | 994 | 14 | ||||||
| 23.6.1995 | 70.00 | 0.00% | 2 240 | 32 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 22.6.1995 | 70.00 | 0.00% | 5 110 | 73 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 620 | 70 | ||||||
| 16.6.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 65.05 | 0.00% | 7 090 | 109 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 65.05 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 65.00 | 0.00% | 1 430 | 22 | 69.00 | +6.00% | 1 104 | 16 | ||||||
| 16.5.1995 | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
| 5.5.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 70.00 | 0.00% | 3 360 | 48 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 70.00 | 0.00% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 84.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 516 | 8 | ||||||
| 2.8.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 246 | 3 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 80.00 | 0.00% | 2 160 | 27 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 1.9.1995 | 76.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 70.00 | 0.00% | 17 360 | 248 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.00 | 0.00% | 490 | 7 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 61.00 | 0.00% | 1 220 | 20 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 65.05 | 0.00% | 1 561 | 24 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
| 25.1.1995 | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| 24.1.1995 | 104.00 | 0.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 77.00 | 0.00% | 616 | 8 | ||||||||||
| 3.2.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 170.00 | 0.00% | 5 950 | 35 | ||||||||||
| 5.9.1994 | 170.00 | 0.00% | 3 570 | 21 | ||||||||||
| 22.8.1994 | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| 15.9.1994 | 170.00 | 0.00% | 15 640 | 92 | ||||||||||
| 13.9.1994 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| 4.8.1994 | 165.00 | 0.00% | 3 795 | 23 | ||||||||||
| 28.4.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
| 26.4.1994 | 290.00 | 0.00% | 10 730 | 37 | ||||||||||
| 21.4.1994 | 300.00 | 0.00% | 42 000 | 140 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.10.1995 | 68.00 | -1.37% | 1 224 | 18 | 59.50 | 0.00% | 833 | 14 | ||||||
| 4.9.1995 | 75.00 | -2.55% | 9 450 | 126 | 73.00 | -6.00% | 1 752 | 24 | ||||||
| 8.12.1995 | 62.00 | -2.59% | 5 828 | 94 | 61.00 | -8.00% | 1 708 | 28 | ||||||
| 7.8.1995 | 70.00 | -3.04% | 2 450 | 35 | 67.00 | -6.00% | 1 072 | 16 | ||||||
| 7.11.1995 | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
| 25.9.1995 | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
| ||||||||||||||
