SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	375.00	+5 000.00%	5 625	15
7.12.1993	216.00	+2 000.00%	22 248	103
9.11.1993	288.00	+2 000.00%	0	0
14.12.1993	259.00	+1 990.00%	0	0
11.11.1993	345.00	+1 979.00%	5 175	15
29.8.1994	160.38	+1 000.00%	0	0
16.8.1994	148.50	+1 000.00%	11 138	75
19.7.1994	176.00	+1 000.00%	5 104	29
28.6.1994	199.65	+1 000.00%	11 580	58
27.6.1994	181.50	+1 000.00%	0	0
23.6.1994	165.00	+1 000.00%	0	0
16.6.1994	148.50	+1 000.00%	0	0
18.4.1994	308.00	+1 000.00%	14 476	47
28.3.1994	220.00	+1 000.00%	0	0
3.3.1994	286.00	+1 000.00%	0	0
15.2.1994	242.00	+1 000.00%	9 196	38
14.4.1994	280.00	+980.00%	11 200	40
7.4.1994	258.00	+978.00%	9 030	35
31.3.1994	258.00	+978.00%	9 804	38
3.2.1994	247.00	+977.00%	0	0
11.4.1994	283.00	+968.00%	9 905	35
10.3.1994	283.00	+968.00%	0	0
18.8.1994	160.00	+774.00%	4 160	26
20.6.1994	160.00	+774.00%	960	6
29.3.1994	235.00	+681.00%	11 045	47
1.3.1994	260.00	+612.00%	27 040	104
25.4.1995	64.05	+500.00%	0	0	100.00	+1.00%	1 400	14
12.4.1995	59.85	+500.00%	0	0		0.00%	0	0
20.3.1995	73.50	+500.00%	0	0
7.2.1995	105.00	+500.00%	1 050	10		0.00%	0	0
8.12.1994	99.75	+500.00%	1 995	20
10.11.1994	106.05	+500.00%	4 666	44
4.10.1994	144.90	+500.00%	14 490	100
29.9.1994	144.90	+500.00%	0	0
26.9.1994	152.67	+500.00%	2 443	16
29.5.1995	68.30	+499.00%	1 434	21	66.00	-4.00%	1 980	30
26.4.1995	67.25	+499.00%	0	0		-10.00%	0	0
13.4.1995	62.84	+499.00%	1 257	20		0.00%	0	0
2.12.1994	100.81	+499.00%	1 411	14
25.11.1994	117.85	+499.00%	1 768	15
24.11.1994	112.24	+499.00%	0	0
23.11.1994	106.90	+499.00%	3 100	29
22.11.1994	101.81	+499.00%	2 342	23
21.11.1994	96.97	+499.00%	3 879	40
18.11.1994	92.36	+499.00%	9 975	108
18.10.1994	136.98	+499.00%	959	7
17.10.1994	130.46	+499.00%	0	0
23.9.1994	145.40	+499.00%	2 617	18
14.3.1994	297.00	+494.00%	8 910	30
1.9.1994	170.00	+493.00%	6 800	40
21.3.1995	77.00	+476.00%	1 848	24
1.11.1994	110.00	+476.00%	5 500	50
27.4.1995	70.30	+453.00%	1 968	28		-10.00%	0	0
6.12.1994	100.00	+441.00%	11 000	110
24.2.1994	245.00	+425.00%	7 840	32
15.5.1995	65.00	+400.00%	910	14	69.00	0.00%	1 490	22
16.1.1995	104.00	+400.00%	1 664	16	120.00	+9.00%	1 200	10
9.12.1994	103.00	+325.00%	2 575	25
15.12.1994	98.00	+315.00%	686	7
19.10.1994	141.00	+293.00%	2 820	20
‹‹ First 20    Next 60 ›