SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 76.00 | -479.00% | 760 | 10 | ||||||||||
| 21.10.1994 | 92.00 | -315.00% | 1 012 | 11 | ||||||||||
| 16.12.1994 | 114.00 | +242.00% | 1 140 | 10 | ||||||||||
| 11.1.1995 | 98.00 | -475.00% | 1 372 | 14 | -9.00% | 0 | 0 | |||||||
| 6.12.1994 | 86.00 | +117.00% | 1 462 | 17 | ||||||||||
| 24.8.1995 | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
| 27.1.1995 | 94.77 | -499.00% | 1 895 | 20 | 100.00 | -5.00% | 1 693 | 17 | ||||||
| 26.9.1995 | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
| 25.8.1994 | 102.00 | +967.00% | 2 040 | 20 | ||||||||||
| 25.5.1995 | 109.14 | +499.00% | 2 183 | 20 | 95.00 | -4.00% | 3 268 | 36 | ||||||
| 16.1.1995 | 98.00 | 0.00% | 2 352 | 24 | 98.50 | -4.00% | 493 | 5 | ||||||
| 26.7.1995 | 114.66 | +5.00% | 2 523 | 22 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 65.00 | +497.00% | 2 600 | 40 | ||||||||||
| 24.2.1995 | 88.45 | -499.00% | 2 654 | 30 | ||||||||||
| 24.7.1995 | 104.00 | -4.80% | 2 704 | 26 | +2.00% | 0 | 0 | |||||||
| 10.3.1995 | 68.25 | +500.00% | 2 730 | 40 | ||||||||||
| 6.3.1995 | 68.59 | -500.00% | 2 744 | 40 | ||||||||||
| 22.8.1994 | 93.00 | 0.00% | 2 790 | 30 | ||||||||||
| 15.3.1995 | 75.20 | +495.00% | 3 008 | 40 | ||||||||||
| 8.3.1995 | 61.92 | -498.00% | 3 096 | 50 | ||||||||||
| ||||||||||||||
