SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 132.62 | +499.00% | 6 631 | 50 | 100.00 | -11.00% | 600 | 6 | ||||||
| 14.11.1995 | 121.00 | +0.83% | 29 040 | 240 | 121.50 | -10.00% | 4 253 | 35 | ||||||
| 16.6.1995 | 117.00 | +1.78% | 5 850 | 50 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 109.42 | -499.00% | 11 270 | 103 | 99.00 | -10.00% | 2 970 | 30 | ||||||
| 18.4.1995 | 109.13 | +499.00% | 52 164 | 478 | 73.00 | -10.00% | 1 460 | 20 | ||||||
| 14.4.1995 | 103.94 | -499.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 12.4.1995 | 115.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 121.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.1.1995 | 102.90 | +500.00% | 0 | 0 | 84.00 | -10.00% | 1 680 | 20 | ||||||
| 7.11.1995 | 133.57 | -5.00% | 9 350 | 70 | 130.00 | -9.00% | 10 400 | 80 | ||||||
| 4.7.1995 | 122.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 11 743 | 103 | ||||||
| 28.6.1995 | 121.00 | +1.08% | 145 200 | 1 200 | 109.00 | -9.00% | 4 360 | 40 | ||||||
| 5.6.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 7 000 | 70 | ||||||
| 10.5.1995 | 107.60 | -401.00% | 7 962 | 74 | 105.00 | -9.00% | 6 300 | 60 | ||||||
| 13.4.1995 | 109.41 | -499.00% | 29 322 | 268 | -9.00% | 0 | 0 | |||||||
| 16.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 11.1.1995 | 98.00 | -475.00% | 1 372 | 14 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1995 | 137.37 | -499.00% | 0 | 0 | 112.00 | -8.00% | 4 256 | 38 | ||||||
| 24.11.1995 | 135.00 | -1.45% | 54 000 | 400 | 108.50 | -7.00% | 6 660 | 60 | ||||||
| 21.11.1995 | 125.40 | -5.00% | 6 270 | 50 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
| 11.7.1995 | 115.90 | -5.00% | 9 852 | 85 | -7.00% | 0 | 0 | |||||||
| 14.2.1995 | 93.10 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.9.1995 | 145.00 | +1.39% | 102 370 | 706 | 150.00 | -6.00% | 82 500 | 550 | ||||||
| 10.10.1995 | 142.00 | -3.56% | 58 646 | 413 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| 16.10.1995 | 148.83 | +4.99% | 0 | 0 | 148.00 | -6.00% | 13 150 | 87 | ||||||
| 2.11.1995 | 154.85 | -5.00% | 10 840 | 70 | 140.50 | -6.00% | 703 | 5 | ||||||
| 19.12.1995 | 104.00 | -6.00% | 17 392 | 166 | ||||||||||
| 4.12.1995 | 127.26 | -4.99% | 0 | 0 | 103.00 | -6.00% | 28 674 | 266 | ||||||
| 18.8.1995 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.7.1995 | 120.00 | +3.53% | 29 400 | 245 | 99.50 | -6.00% | 7 960 | 80 | ||||||
| 20.4.1995 | 120.30 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.1.1995 | 98.00 | 0.00% | 5 880 | 60 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 114.86 | -4.99% | 0 | 0 | 105.00 | -5.00% | 18 976 | 182 | ||||||
| 7.12.1995 | 109.12 | -4.99% | 0 | 0 | 95.00 | -5.00% | 23 085 | 232 | ||||||
| 27.11.1995 | 140.00 | +3.70% | 56 000 | 400 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 104.00 | -3.97% | 51 064 | 491 | 109.00 | -5.00% | 7 882 | 73 | ||||||
| 15.11.1995 | 114.95 | -5.00% | 6 897 | 60 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 111.00 | -2.63% | 4 440 | 40 | 104.50 | -5.00% | 7 315 | 70 | ||||||
| 24.5.1995 | 103.95 | -499.00% | 30 146 | 290 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 115.76 | +499.00% | 11 576 | 100 | 100.00 | -5.00% | 6 900 | 69 | ||||||
| 1.2.1995 | 0 | 0 | 95.00 | -5.00% | 8 740 | 92 | ||||||||
| 30.1.1995 | 0 | 0 | 95.00 | -5.00% | 4 275 | 45 | ||||||||
| 27.1.1995 | 94.77 | -499.00% | 1 895 | 20 | 100.00 | -5.00% | 1 693 | 17 | ||||||
| 3.11.1995 | 148.00 | -4.42% | 6 956 | 47 | 135.00 | -4.00% | 4 185 | 31 | ||||||
| 11.12.1995 | 107.00 | +3.21% | 67 196 | 628 | 104.00 | -4.00% | 36 400 | 374 | ||||||
| 31.10.1995 | 170.00 | +3.43% | 59 500 | 350 | 140.50 | -4.00% | 11 240 | 80 | ||||||
| 12.10.1995 | 135.00 | +0.07% | 5 400 | 40 | 148.00 | -4.00% | 2 072 | 14 | ||||||
| 3.7.1995 | 122.00 | +0.82% | 4 270 | 35 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.00 | 0.00% | 7 800 | 65 | 113.00 | -4.00% | 7 910 | 70 | ||||||
| 31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 25.5.1995 | 109.14 | +499.00% | 2 183 | 20 | 95.00 | -4.00% | 3 268 | 36 | ||||||
| 18.5.1995 | 121.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 7 370 | 70 | ||||||
| 16.1.1995 | 98.00 | 0.00% | 2 352 | 24 | 98.50 | -4.00% | 493 | 5 | ||||||
| 29.9.1995 | 149.00 | +2.75% | 14 304 | 96 | 145.00 | -3.00% | 42 340 | 292 | ||||||
| 5.10.1995 | 160.00 | -4.76% | 17 760 | 111 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 150.00 | +0.78% | 68 250 | 455 | 146.50 | -3.00% | 2 930 | 20 | ||||||
| 27.10.1995 | 173.00 | -1.14% | 38 060 | 220 | 150.00 | -3.00% | 16 500 | 110 | ||||||
| ||||||||||||||
