SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	114.58	+499.00%	0	0		+50.00%	0	0
3.4.1995	134.97	+499.00%	0	0		+23.00%	0	0
26.5.1995	114.59	+499.00%	13 751	120		+18.00%	0	0
20.1.1995	105.00	+204.00%	5 250	50		+17.00%	0	0
25.9.1995	141.00	0.00%	41 595	295		+10.00%	0	0
6.6.1995	116.00	0.00%	0	0		+10.00%	0	0
28.4.1995	144.59	-500.00%	0	0	121.00	+10.00%	4 588	38
29.3.1995	116.60	+499.00%	81 620	700		+10.00%	0	0
12.9.1995	138.91	+4.99%	27 782	200		+9.00%	0	0
29.8.1995	117.60	0.00%	15 288	130	110.00	+9.00%	37 400	340
17.8.1995	105.00	+3.96%	21 000	200	101.00	+9.00%	2 323	23
30.6.1995	121.00	0.00%	0	0	130.00	+9.00%	5 980	46
29.6.1995	121.00	0.00%	36 300	300		+9.00%	0	0
13.6.1995	114.95	-5.00%	6 897	60		+9.00%	0	0
21.4.1995	126.31	+499.00%	35 114	278		+9.00%	0	0
30.3.1995	122.43	+500.00%	40 035	327	94.00	+9.00%	2 820	30
22.11.1995	131.00	+4.46%	39 300	300	121.50	+8.00%	4 253	35
20.11.1995	132.00	+4.34%	26 400	200	120.50	+8.00%	8 435	70
14.12.1995	108.30	-5.00%	11 047	102	114.00	+8.00%	49 347	435
13.10.1995	141.75	+5.00%	0	0	160.00	+8.00%	8 000	50
7.9.1995	122.00	+3.38%	48 800	400		+8.00%	0	0
16.5.1995	121.54	+499.00%	0	0		+8.00%	0	0
12.1.1995	98.00	0.00%	5 586	57		+8.00%	0	0
1.11.1995	163.00	-4.11%	32 600	200	150.00	+7.00%	10 500	70
6.10.1995	155.00	-3.12%	23 715	153		+7.00%	0	0
29.11.1995	136.80	-5.00%	27 360	200	113.00	+7.00%	28 780	260
9.11.1995	130.00	0.00%	27 300	210		+7.00%	0	0
14.9.1995	138.56	+4.99%	0	0		+7.00%	0	0
7.6.1995	120.00	+3.44%	7 200	60	117.50	+7.00%	3 290	28
29.5.1995	120.00	+472.00%	22 800	190		+7.00%	0	0
25.4.1995	139.25	+499.00%	52 915	380	106.00	+7.00%	8 055	75
6.11.1995	140.60	-5.00%	9 842	70	143.00	+6.00%	2 574	18
13.7.1995	120.00	0.00%	0	0		+6.00%	0	0
15.6.1995	114.95	0.00%	0	0	133.00	+6.00%	4 655	35
1.12.1995	133.95	-5.00%	0	0	109.50	+5.00%	37 082	325
30.8.1995	117.60	0.00%	0	0		+5.00%	0	0
14.6.1995	114.95	0.00%	0	0	126.00	+5.00%	4 410	35
2.6.1995	116.00	+4.50%	20 880	180		+5.00%	0	0
22.5.1995			0	0		+5.00%	0	0
28.3.1995	111.05	+499.00%	49 750	448		+5.00%	0	0
2.2.1995	99.50	+499.00%	0	0		+5.00%	0	0
31.1.1995			0	0		+5.00%	0	0
26.1.1995	99.75	-500.00%	6 983	70		+5.00%	0	0
12.12.1995	111.00	+3.73%	36 075	325	101.00	+4.00%	12 120	120
13.12.1995	114.00	+2.70%	101 460	890	110.50	+4.00%	15 132	144
26.9.1995	145.00	+2.83%	2 030	14	160.00	+4.00%	10 240	64
2.10.1995	155.00	+4.02%	112 995	729	153.00	+4.00%	11 949	79
24.8.1995	110.00	+1.85%	1 650	15		+4.00%	0	0
3.5.1995	130.51	-499.00%	0	0		+4.00%	0	0
5.4.1995	148.79	+499.00%	58 474	393	122.00	+4.00%	25 132	206
11.10.1995	134.90	-5.00%	49 913	370		+3.00%	0	0
8.11.1995	130.00	-2.67%	5 200	40		+3.00%	0	0
18.12.1995					108.00	+3.00%	137 017	1 232
27.7.1995	118.00	+2.91%	8 260	70		+3.00%	0	0
7.7.1995						+3.00%	0	0
8.2.1995	94.29	-499.00%	9 429	100	105.80	+3.00%	2 222	21
3.2.1995	104.47	+499.00%	27 162	260		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
8.12.1995	103.67	-4.99%	270 786	2 612	98.00	+2.00%	64 378	636
4.10.1995	168.00	+5.00%	32 760	195	155.00	+2.00%	6 200	40
‹‹ First 20    Next 60 ›