SČ INVESTORSKÁ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1994	114.00	+242.00%	1 140	10
1.3.1995	76.00	-479.00%	760	10
28.2.1995	79.83	-499.00%	0	0
27.2.1995	84.03	-499.00%	0	0
14.2.1995	93.10	-500.00%	0	0		-7.00%	0	0
6.2.1995			0	0		0.00%	0	0
2.2.1995	99.50	+499.00%	0	0		+5.00%	0	0
1.2.1995			0	0	95.00	-5.00%	8 740	92
31.1.1995			0	0		+5.00%	0	0
30.1.1995			0	0	95.00	-5.00%	4 275	45
14.3.1995			0	0
3.3.1995	72.20	-500.00%	0	0
2.3.1995			0	0
7.3.1995	65.17	-498.00%	0	0
20.3.1995	82.90	+498.00%	0	0
17.3.1995	78.96	+500.00%	0	0
16.3.1995			0	0
23.3.1995	95.95	+498.00%	0	0
4.5.1995	123.99	-499.00%	0	0		0.00%	0	0
3.5.1995	130.51	-499.00%	0	0		+4.00%	0	0
2.5.1995	137.37	-499.00%	0	0	112.00	-8.00%	4 256	38
28.4.1995	144.59	-500.00%	0	0	121.00	+10.00%	4 588	38
12.5.1995	110.25	+500.00%	0	0		0.00%	0	0
22.5.1995			0	0		+5.00%	0	0
18.5.1995	121.23	-499.00%	0	0	105.00	-4.00%	7 370	70
17.5.1995	127.61	+499.00%	0	0	110.00	+2.00%	660	6
16.5.1995	121.54	+499.00%	0	0		+8.00%	0	0
20.4.1995	120.30	+499.00%	0	0		-6.00%	0	0
19.4.1995	114.58	+499.00%	0	0		+50.00%	0	0
12.4.1995	115.16	-499.00%	0	0		-10.00%	0	0
11.4.1995	121.22	-499.00%	0	0		-10.00%	0	0
14.4.1995	103.94	-499.00%	0	0	81.00	-10.00%	1 620	20
7.4.1995	134.30	-499.00%	0	0		0.00%	0	0
6.4.1995	141.36	-499.00%	0	0		0.00%	0	0
3.4.1995	134.97	+499.00%	0	0		+23.00%	0	0
5.1.1995	108.30	-500.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
13.1.1995			0	0		+3.00%	0	0
19.1.1995	102.90	+500.00%	0	0	84.00	-10.00%	1 680	20
24.1.1995			0	0		0.00%	0	0
13.12.1994	102.53	+499.00%	0	0
1.12.1994	84.00	+500.00%	0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	74.52	+498.00%	0	0
21.11.1994	70.98	+500.00%	0	0
18.11.1994	67.60	+498.00%	0	0
24.10.1994	87.40	-500.00%	0	0
2.11.1994	92.61	+500.00%	0	0
1.11.1994	88.20	+500.00%	0	0
4.11.1994	92.38	-499.00%	0	0
15.11.1994	64.55	-498.00%	0	0
11.11.1994	71.51	-499.00%	0	0
10.11.1994	75.27	-499.00%	0	0
9.11.1994	79.23	-498.00%	0	0
8.11.1994	83.39	-499.00%	0	0
12.10.1994	103.63	-499.00%	0	0
17.10.1994	105.00	+500.00%	0	0
29.9.1994	121.76	-499.00%	0	0
28.9.1994	128.16	-499.00%	0	0
27.9.1994	134.90	-499.00%	0	0
26.9.1994	141.99	-499.00%	0	0
11.9.1995	132.30	+5.00%	0	0	122.50	0.00%	2 205	18
6.9.1995	118.00	0.00%	0	0	113.00	-3.00%	565	5
5.9.1995	118.00	0.00%	0	0		-1.00%	0	0
4.9.1995	118.00	0.00%	0	0		+1.00%	0	0
1.9.1995	118.00	0.00%	0	0	120.00	0.00%	15 075	130
14.9.1995	138.56	+4.99%	0	0		+7.00%	0	0
21.9.1995	144.00	0.00%	0	0
20.9.1995	144.00	0.00%	0	0
16.10.1995	148.83	+4.99%	0	0	148.00	-6.00%	13 150	87
13.10.1995	141.75	+5.00%	0	0	160.00	+8.00%	8 000	50
16.11.1995	120.69	+4.99%	0	0		-3.00%	0	0
7.12.1995	109.12	-4.99%	0	0	95.00	-5.00%	23 085	232
6.12.1995	114.86	-4.99%	0	0	105.00	-5.00%	18 976	182
5.12.1995	120.90	-4.99%	0	0	107.00	+1.00%	48 221	441
4.12.1995	127.26	-4.99%	0	0	103.00	-6.00%	28 674	266
1.12.1995	133.95	-5.00%	0	0	109.50	+5.00%	37 082	325
16.8.1995	101.00	0.00%	0	0		-8.00%	0	0
14.8.1995	105.00	0.00%	0	0	103.00	0.00%	4 120	40
11.8.1995	105.00	0.00%	0	0		0.00%	0	0
22.8.1995	105.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	0.00%	0	0		-6.00%	0	0
30.8.1995	117.60	0.00%	0	0		+5.00%	0	0
28.8.1995	117.60	+5.00%	0	0		+2.00%	0	0
25.7.1995	109.20	+5.00%	0	0		-3.00%	0	0
18.7.1995	119.70	0.00%	0	0		0.00%	0	0
17.7.1995	119.70	+5.00%	0	0		-1.00%	0	0
4.8.1995	110.00	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0		-4.00%	0	0
15.6.1995	114.95	0.00%	0	0	133.00	+6.00%	4 655	35
14.6.1995	114.95	0.00%	0	0	126.00	+5.00%	4 410	35
6.6.1995	116.00	0.00%	0	0		+10.00%	0	0
5.6.1995	116.00	0.00%	0	0	100.00	-9.00%	7 000	70
21.7.1995	109.25	0.00%	0	0		+1.00%	0	0
13.7.1995	120.00	0.00%	0	0		+6.00%	0	0
10.7.1995	122.00	0.00%	0	0		-2.00%	0	0
4.7.1995	122.00	0.00%	0	0	120.00	-9.00%	11 743	103
30.6.1995	121.00	0.00%	0	0	130.00	+9.00%	5 980	46
27.6.1995	119.70	+5.00%	0	0		-1.00%	0	0
21.6.1995	117.00	0.00%	0	0		0.00%	0	0
20.6.1995	117.00	0.00%	0	0		0.00%	0	0
19.6.1995	117.00	0.00%	0	0		0.00%	0	0
23.8.1994			0	0
29.8.1994			0	0
19.9.1994	166.01	+499.00%	0	0
13.9.1994	143.74	+999.00%	0	0
12.9.1994	130.68	+1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
‹‹ First 20    ‹ Previous 200