SČ INVESTORSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1994 | 61.33 | -498.00% | 7 114 | 116 | ||||||||||
8.3.1995 | 61.92 | -498.00% | 3 096 | 50 | ||||||||||
17.11.1994 | 64.39 | +498.00% | 16 419 | 255 | ||||||||||
15.11.1994 | 64.55 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 65.00 | +497.00% | 2 600 | 40 | ||||||||||
7.3.1995 | 65.17 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 67.60 | +498.00% | 0 | 0 | ||||||||||
14.11.1994 | 67.94 | -499.00% | 38 250 | 563 | ||||||||||
10.3.1995 | 68.25 | +500.00% | 2 730 | 40 | ||||||||||
6.3.1995 | 68.59 | -500.00% | 2 744 | 40 | ||||||||||
21.11.1994 | 70.98 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 71.51 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 71.65 | +498.00% | 5 445 | 76 | ||||||||||
3.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
22.11.1994 | 74.52 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 75.20 | +495.00% | 3 008 | 40 | ||||||||||
10.11.1994 | 75.27 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 76.00 | -479.00% | 760 | 10 | ||||||||||
28.11.1994 | 76.00 | 0.00% | 8 056 | 106 | ||||||||||
25.11.1994 | 76.00 | +198.00% | 21 584 | 284 | ||||||||||
|