SČ INVESTORSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1994	61.33	-498.00%	7 114	116
8.3.1995	61.92	-498.00%	3 096	50
17.11.1994	64.39	+498.00%	16 419	255
15.11.1994	64.55	-498.00%	0	0
9.3.1995	65.00	+497.00%	2 600	40
7.3.1995	65.17	-498.00%	0	0
18.11.1994	67.60	+498.00%	0	0
14.11.1994	67.94	-499.00%	38 250	563
10.3.1995	68.25	+500.00%	2 730	40
6.3.1995	68.59	-500.00%	2 744	40
21.11.1994	70.98	+500.00%	0	0
11.11.1994	71.51	-499.00%	0	0
13.3.1995	71.65	+498.00%	5 445	76
3.3.1995	72.20	-500.00%	0	0
22.11.1994	74.52	+498.00%	0	0
15.3.1995	75.20	+495.00%	3 008	40
10.11.1994	75.27	-499.00%	0	0
1.3.1995	76.00	-479.00%	760	10
28.11.1994	76.00	0.00%	8 056	106
25.11.1994	76.00	+198.00%	21 584	284
26.10.1994	78.88	-499.00%	16 407	208
17.3.1995	78.96	+500.00%	0	0
9.11.1994	79.23	-498.00%	0	0
29.11.1994	79.80	+500.00%	5 586	70
28.2.1995	79.83	-499.00%	0	0
30.11.1994	80.00	+25.00%	22 480	281
27.10.1994	80.00	+141.00%	12 480	156
20.3.1995	82.90	+498.00%	0	0
25.10.1994	83.03	-500.00%	6 642	80
8.11.1994	83.39	-499.00%	0	0
2.12.1994	84.00	0.00%	14 112	168
1.12.1994	84.00	+500.00%	0	0
31.10.1994	84.00	+500.00%	12 516	149
27.2.1995	84.03	-499.00%	0	0
5.12.1994	85.00	+119.00%	19 210	226
6.12.1994	86.00	+117.00%	1 462	17
7.12.1994	87.00	+116.00%	6 003	69
21.3.1995	87.04	+499.00%	14 275	164
24.10.1994	87.40	-500.00%	0	0
7.11.1994	87.77	-499.00%	7 899	90
1.11.1994	88.20	+500.00%	0	0
24.2.1995	88.45	-499.00%	2 654	30
1.9.1994	90.00	-196.00%	18 000	200
8.12.1994	91.35	+500.00%	16 443	180
22.3.1995	91.39	+499.00%	23 761	260
30.8.1994	91.80	-1 000.00%	8 446	92
21.10.1994	92.00	-315.00%	1 012	11
4.11.1994	92.38	-499.00%	0	0
2.11.1994	92.61	+500.00%	0	0
9.12.1994	93.00	+180.00%	21 297	229
22.8.1994	93.00	0.00%	2 790	30
14.2.1995	93.10	-500.00%	0	0		-7.00%	0	0
8.2.1995	94.29	-499.00%	9 429	100	105.80	+3.00%	2 222	21
27.1.1995	94.77	-499.00%	1 895	20	100.00	-5.00%	1 693	17
20.10.1994	95.00	-500.00%	3 990	42
23.3.1995	95.95	+498.00%	0	0
3.11.1994	97.24	+499.00%	5 543	57
12.12.1994	97.65	+500.00%	22 069	226
13.2.1995	98.00	-200.00%	7 252	74		0.00%	0	0
9.2.1995	98.00	+393.00%	17 248	176		-1.00%	0	0
‹‹ First 20    Next 60 ›