SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	250.00	0.00%	0	0		-1.00%	0	0
14.12.1995	250.00	-0.79%	7 750	31		0.00%	0	0
13.12.1995	252.00	0.00%	0	0		0.00%	0	0
12.12.1995	252.00	0.00%	0	0		0.00%	0	0
11.12.1995	252.00	0.00%	504	2		0.00%	0	0
8.12.1995	252.00	0.00%	0	0		0.00%	0	0
7.12.1995	252.00	0.00%	1 764	7		0.00%	0	0
6.12.1995	252.00	0.00%	0	0		0.00%	0	0
5.12.1995	252.00	0.00%	0	0		+1.00%	0	0
4.12.1995	252.00	0.00%	4 032	16		0.00%	0	0
1.12.1995	252.00	0.00%	0	0		0.00%	0	0
30.11.1995	252.00	+2.02%	4 284	17		0.00%	0	0
29.11.1995	247.00	0.00%	0	0		0.00%	0	0
28.11.1995	247.00	0.00%	0	0		+1.00%	0	0
27.11.1995	247.00	+9.77%	8 151	33	149.50	-8.00%	1 047	7
‹‹ First 60     Next 20 ›