SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	225.00	0.00%	0	0		-10.00%	0	0
23.11.1995	225.00	-4.66%	1 350	6		-10.00%	0	0
22.11.1995	236.00	0.00%	0	0		-10.00%	0	0
21.11.1995	236.00	0.00%	0	0		0.00%	0	0
20.11.1995	236.00	-9.92%	0	0		0.00%	0	0
17.11.1995	262.00	0.00%	0	0		+3.00%	0	0
16.11.1995	262.00	0.00%	11 528	44	215.00	+8.00%	13 363	62
15.11.1995	262.00	0.00%	0	0		0.00%	0	0
14.11.1995	262.00	0.00%	0	0		0.00%	0	0
13.11.1995	262.00	0.00%	0	0		0.00%	0	0
10.11.1995	262.00	0.00%	0	0		0.00%	0	0
9.11.1995	262.00	0.00%	0	0		0.00%	0	0
8.11.1995	262.00	0.00%	0	0		0.00%	0	0
7.11.1995	262.00	0.00%	0	0		+5.00%	0	0
6.11.1995	262.00	0.00%	0	0		+5.00%	0	0
3.11.1995	262.00	0.00%	0	0		0.00%	0	0
2.11.1995	262.00	0.00%	0	0	181.00	0.00%	10 860	60
1.11.1995	262.00	0.00%	0	0		+10.00%	0	0
31.10.1995	262.00	0.00%	0	0		0.00%	0	0
30.10.1995	262.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›