SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 270.00 | +74.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.12.1995 | 252.00 | 0.00% | 504 | 2 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 175.00 | 0.00% | 700 | 4 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 225.00 | -4.66% | 1 350 | 6 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 262.00 | 0.00% | 1 834 | 7 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 300.00 | +416.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
| 24.4.1995 | 275.00 | +496.00% | 3 575 | 13 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 262.00 | +1.55% | 3 668 | 14 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 271.00 | +4.63% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 250.00 | +330.00% | 3 500 | 14 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 316.00 | 0.00% | 4 740 | 15 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 300.00 | +0.67% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 252.00 | 0.00% | 4 032 | 16 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 252.00 | +2.02% | 4 284 | 17 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 316.00 | +0.31% | 6 636 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
