SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 286.00 | +4.76% | 11 440 | 40 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 262.00 | 0.00% | 11 528 | 44 | 215.00 | +8.00% | 13 363 | 62 | ||||||
9.10.1995 | 258.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 2 310 | 14 | ||||||
3.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
28.3.1995 | 242.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
7.11.1995 | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 250.00 | +330.00% | 3 500 | 14 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 175.00 | 0.00% | 11 375 | 65 | 207.50 | +5.00% | 7 263 | 35 | ||||||
27.1.1995 | 189.00 | 0.00% | 5 292 | 28 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 189.00 | +500.00% | 4 158 | 22 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 300.00 | +4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 262.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 316.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|