SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	262.00	0.00%	0	0		+10.00%	0	0
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
8.6.1995	260.00	0.00%	0	0		+10.00%	0	0
7.6.1995	260.00	0.00%	0	0		+10.00%	0	0
9.6.1995	260.00	0.00%	0	0		+9.00%	0	0
16.11.1995	262.00	0.00%	11 528	44	215.00	+8.00%	13 363	62
9.10.1995	258.00	0.00%	0	0	165.00	+8.00%	2 310	14
3.4.1995			0	0		+8.00%	0	0
28.3.1995	242.00	+476.00%	0	0		+8.00%	0	0
8.2.1995			0	0		+6.00%	0	0
6.11.1995	262.00	0.00%	0	0		+5.00%	0	0
7.11.1995	262.00	0.00%	0	0		+5.00%	0	0
31.3.1995	250.00	+330.00%	3 500	14		+5.00%	0	0
7.2.1995	175.00	0.00%	11 375	65	207.50	+5.00%	7 263	35
27.1.1995	189.00	0.00%	5 292	28		+5.00%	0	0
26.1.1995	189.00	+500.00%	4 158	22		+5.00%	0	0
19.7.1995	300.00	+4.89%	0	0		+4.00%	0	0
17.11.1995	262.00	0.00%	0	0		+3.00%	0	0
31.7.1995	316.00	0.00%	0	0		+2.00%	0	0
12.7.1995	260.00	0.00%	0	0		+2.00%	0	0
5.12.1995	252.00	0.00%	0	0		+1.00%	0	0
28.11.1995	247.00	0.00%	0	0		+1.00%	0	0
27.7.1995	315.00	0.00%	0	0		+1.00%	0	0
26.7.1995	315.00	0.00%	0	0		+1.00%	0	0
10.7.1995	260.00	0.00%	0	0		+1.00%	0	0
26.9.1995	258.00	0.00%	0	0		0.00%	0	0
27.9.1995	258.00	0.00%	0	0		0.00%	0	0
28.9.1995	258.00	0.00%	0	0		0.00%	0	0
29.9.1995	258.00	0.00%	0	0		0.00%	0	0
2.10.1995	258.00	0.00%	0	0		0.00%	0	0
3.10.1995	258.00	0.00%	0	0		0.00%	0	0
4.10.1995	258.00	0.00%	0	0		0.00%	0	0
5.10.1995	258.00	0.00%	0	0		0.00%	0	0
6.10.1995	258.00	0.00%	0	0		0.00%	0	0
2.11.1995	262.00	0.00%	0	0	181.00	0.00%	10 860	60
3.11.1995	262.00	0.00%	0	0		0.00%	0	0
20.11.1995	236.00	-9.92%	0	0		0.00%	0	0
21.11.1995	236.00	0.00%	0	0		0.00%	0	0
10.10.1995	258.00	0.00%	0	0		0.00%	0	0
11.10.1995	262.00	+1.55%	3 668	14		0.00%	0	0
12.10.1995	262.00	0.00%	0	0		0.00%	0	0
13.10.1995	262.00	0.00%	0	0		0.00%	0	0
16.10.1995	262.00	0.00%	0	0		0.00%	0	0
17.10.1995	262.00	0.00%	0	0		0.00%	0	0
18.10.1995	262.00	0.00%	0	0		0.00%	0	0
19.10.1995	262.00	0.00%	1 834	7		0.00%	0	0
20.10.1995	262.00	0.00%	0	0		0.00%	0	0
25.10.1995	262.00	0.00%	0	0		0.00%	0	0
26.10.1995	262.00	0.00%	0	0		0.00%	0	0
27.10.1995	262.00	0.00%	0	0		0.00%	0	0
30.10.1995	262.00	0.00%	0	0		0.00%	0	0
31.10.1995	262.00	0.00%	0	0		0.00%	0	0
8.11.1995	262.00	0.00%	0	0		0.00%	0	0
9.11.1995	262.00	0.00%	0	0		0.00%	0	0
10.11.1995	262.00	0.00%	0	0		0.00%	0	0
13.11.1995	262.00	0.00%	0	0		0.00%	0	0
14.11.1995	262.00	0.00%	0	0		0.00%	0	0
15.11.1995	262.00	0.00%	0	0		0.00%	0	0
29.11.1995	247.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›