SEVEROSKLO N.BOR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | 260.00 | +8.00% | 1 290 | 5 | ||||||
| 8.2.1995 | 0 | 0 | 244.20 | -10.00% | 2 686 | 11 | ||||||
| 15.2.1995 | 228.00 | -7.00% | 2 964 | 13 | ||||||||
| 17.2.1995 | 214.50 | -5.00% | 644 | 3 | ||||||||
| 10.2.1995 | 273.00 | 0.00% | 10 647 | 39 | 198.00 | -10.00% | 594 | 3 | ||||
| 13.2.1995 | 273.00 | 0.00% | 3 003 | 11 | 189.50 | -4.00% | 1 516 | 8 | ||||
| 4.9.1995 | 142.80 | +5.00% | 0 | 0 | 144.00 | +6.00% | 1 296 | 9 | ||||
| 11.9.1995 | 136.50 | +5.00% | 2 048 | 15 | 140.00 | 0.00% | 420 | 3 | ||||
| 3.10.1995 | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||
| 27.9.1995 | 158.59 | +4.99% | 0 | 0 | 136.00 | -3.00% | 2 312 | 17 | ||||
| 1.9.1995 | 136.00 | +0.53% | 2 176 | 16 | 135.50 | -6.00% | 1 084 | 8 | ||||
| 6.10.1995 | 160.00 | 0.00% | 5 280 | 33 | 135.00 | +3.00% | 2 373 | 18 | ||||
| 26.10.1995 | 117.45 | -10.00% | 0 | 0 | 135.00 | +2.00% | 2 565 | 19 | ||||
| 14.6.1995 | 120.00 | 0.00% | 1 080 | 9 | 133.40 | -5.00% | 2 935 | 22 | ||||
| 25.10.1995 | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||
| 13.9.1995 | 136.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 752 | 36 | ||||
| 14.9.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||
| 16.10.1995 | 151.62 | 0.00% | 0 | 0 | 128.50 | +6.00% | 4 215 | 33 | ||||
| 17.10.1995 | 151.62 | 0.00% | 0 | 0 | 127.00 | -3.00% | 744 | 6 | ||||
| 22.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 726 | 6 | ||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 500 | 4 | ||||
| 27.10.1995 | 117.45 | 0.00% | 0 | 0 | 122.40 | -9.00% | 3 672 | 30 | ||||
| 1.11.1995 | 129.19 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||
| 12.10.1995 | 144.40 | 0.00% | 0 | 0 | 120.00 | -4.00% | 720 | 6 | ||||
| 19.10.1995 | 145.00 | -4.36% | 2 320 | 16 | 120.00 | 0.00% | 360 | 3 | ||||
| 18.10.1995 | 151.62 | 0.00% | 0 | 0 | 120.00 | -3.00% | 480 | 4 | ||||
| 13.11.1995 | 117.00 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||
| 8.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
| 7.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||
| 6.11.1995 | 130.00 | 0.00% | 650 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 080 | 9 | ||||
| 3.7.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||
| 29.6.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||
| 15.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 1 763 | 15 | ||||
| 20.11.1995 | 125.00 | +6.83% | 2 500 | 20 | 117.00 | 0.00% | 1 522 | 13 | ||||
| 17.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 1 053 | 9 | ||||
| 23.6.1995 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 468 | 4 | ||||
| 6.12.1995 | 91.13 | 0.00% | 0 | 0 | 116.00 | +7.00% | 1 700 | 15 | ||||
| 14.11.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||
| 2.11.1995 | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||
| 21.8.1995 | 129.15 | +5.00% | 3 229 | 25 | 115.00 | 0.00% | 1 029 | 9 | ||||
| 14.8.1995 | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||
| 27.11.1995 | 112.50 | 0.00% | 4 275 | 38 | 106.00 | 0.00% | 848 | 8 | ||||
| 14.12.1995 | 100.00 | 0.00% | 0 | 0 | 95.50 | +2.00% | 1 470 | 16 | ||||
| 19.12.1995 | 90.00 | 0.00% | 540 | 6 | ||||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 340 | 26 | ||||
