SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 54.00 | +0.65% | 108 | 2 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 58.05 | -4.99% | 232 | 4 | +6.00% | 0 | 0 | |||||
| 31.7.1995 | 53.79 | +4.99% | 269 | 5 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 62.50 | +4.98% | 375 | 6 | -11.00% | 0 | 0 | |||||
| 15.5.1995 | 60.00 | 0.00% | 480 | 8 | +8.00% | 0 | 0 | |||||
| 25.9.1995 | 54.74 | -4.99% | 438 | 8 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 55.15 | -4.99% | 441 | 8 | +3.00% | 0 | 0 | |||||
| 11.8.1995 | 62.34 | -4.99% | 561 | 9 | -4.00% | 0 | 0 | |||||
| 2.8.1995 | 53.65 | -4.99% | 537 | 10 | 71.00 | 0.00% | 426 | 6 | ||||
| 9.6.1995 | 56.05 | -5.00% | 673 | 12 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 62.12 | +4.98% | 870 | 14 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 69.00 | -2 959.00% | 1 035 | 15 | ||||||||
| 29.8.1995 | 68.48 | +4.99% | 1 096 | 16 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 52.40 | -4.98% | 838 | 16 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 60.00 | 0.00% | 1 140 | 19 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 76.37 | -498.00% | 1 527 | 20 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 55.00 | -1.87% | 1 320 | 24 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 56.75 | -4.98% | 1 362 | 24 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 77.36 | +4.99% | 2 166 | 28 | 59.50 | -8.00% | 714 | 12 | ||||
| 28.6.1995 | 73.68 | +4.98% | 2 063 | 28 | -1.00% | 0 | 0 | |||||
| 9.5.1995 | 60.00 | +31.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 59.00 | -1.66% | 2 065 | 35 | 56.00 | +9.00% | 896 | 16 | ||||
| 7.4.1995 | 47.00 | -250.00% | 1 786 | 38 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 57.33 | -4.98% | 2 179 | 38 | 63.00 | -3.00% | 3 918 | 66 | ||||
| 17.7.1995 | 59.73 | -4.99% | 2 389 | 40 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 65.50 | -498.00% | 2 620 | 40 | 62.00 | 0.00% | 6 200 | 100 | ||||
| 30.10.1995 | 60.00 | -6.84% | 2 700 | 45 | +10.00% | 0 | 0 | |||||
| 23.8.1995 | 62.28 | -4.98% | 2 989 | 48 | 55.50 | -1.00% | 2 664 | 48 | ||||
| 10.10.1995 | 46.60 | -4.99% | 2 330 | 50 | 39.00 | 0.00% | 156 | 4 | ||||
| 17.8.1995 | 68.55 | +4.99% | 3 496 | 51 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 69.65 | +4.98% | 4 179 | 60 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 52.27 | -4.99% | 3 136 | 60 | ||||||||
| 29.9.1995 | 54.47 | -4.98% | 4 140 | 76 | 63.00 | +6.00% | 1 071 | 17 | ||||
| 8.9.1995 | 61.10 | -4.99% | 4 888 | 80 | 54.00 | 0.00% | 2 160 | 40 | ||||
| 17.5.1995 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||
| 18.8.1995 | 69.00 | +0.65% | 6 831 | 99 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 44.00 | -0.60% | 4 840 | 110 | +8.00% | 0 | 0 | |||||
| 21.3.1995 | 69.00 | 0.00% | 8 280 | 120 | ||||||||
| 4.10.1995 | 46.72 | -4.98% | 6 260 | 134 | -9.00% | 0 | 0 | |||||
| 2.6.1995 | 60.00 | -3.58% | 8 760 | 146 | 51.00 | -9.00% | 2 459 | 48 | ||||
| 14.12.1995 | 108.00 | -10.00% | 17 172 | 159 | 105.00 | +5.00% | 19 110 | 182 | ||||
| 1.9.1995 | 71.90 | +4.99% | 11 935 | 166 | 60.00 | -1.00% | 1 200 | 20 | ||||
| 11.12.1995 | 120.00 | -5.54% | 23 520 | 196 | 103.50 | -8.00% | 2 484 | 24 | ||||
| 4.12.1995 | 115.50 | +10.00% | 23 100 | 200 | 85.00 | +1.00% | 2 125 | 25 | ||||
| 4.9.1995 | 75.00 | +4.31% | 17 550 | 234 | 60.00 | 0.00% | 2 880 | 48 | ||||
| 27.6.1995 | 70.18 | +4.99% | 17 054 | 243 | 65.70 | 0.00% | 986 | 15 | ||||
| 26.10.1995 | 64.41 | +9.98% | 22 801 | 354 | +2.00% | 0 | 0 | |||||
| 27.11.1995 | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||
| 7.12.1995 | 127.05 | +10.00% | 68 988 | 543 | +7.00% | 0 | 0 | |||||
| 30.11.1995 | 105.00 | -0.19% | 111 405 | 1 061 | 100.50 | 0.00% | 11 100 | 120 | ||||
