SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 352.00 | -7.00% | 7 925 | 6 | ||||||||||
| 20.12.1995 | 1 430.00 | +5.00% | 21 308 | 15 | ||||||||||
| 19.12.1995 | 1 307.50 | +6.00% | 20 204 | 15 | ||||||||||
| 18.12.1995 | 1 268.50 | -3.00% | 1 269 | 1 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 303.50 | -5.00% | 2 607 | 2 | ||||||
| 14.12.1995 | 1 450.00 | 0.00% | 240 700 | 166 | 1 400.00 | +5.00% | 12 396 | 9 | ||||||
| 13.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 225 | 4 | ||||||
| 12.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 302.00 | -3.00% | 1 302 | 1 | ||||||
| 11.12.1995 | 1 450.00 | -1.02% | 53 650 | 37 | 1 380.00 | -3.00% | 10 764 | 8 | ||||||
| 8.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 380.00 | -8.00% | 2 760 | 2 | ||||||
| 7.12.1995 | 1 465.00 | 0.00% | 111 340 | 76 | 1 500.00 | +5.00% | 427 500 | 285 | ||||||
| 6.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 450.50 | +6.00% | 24 256 | 17 | ||||||
| 5.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 340.00 | +4.00% | 6 700 | 5 | ||||||
| 4.12.1995 | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
| 1.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 310.50 | -5.00% | 1 311 | 1 | ||||||
| 30.11.1995 | 1 450.00 | 0.00% | 131 950 | 91 | 1 377.50 | +1.00% | 1 378 | 1 | ||||||
| 29.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 371.00 | +1.00% | 4 073 | 3 | ||||||
| 28.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 391.00 | 0.00% | 2 696 | 2 | ||||||
| ||||||||||||||
