SEVT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1994 | 2 480.00 | +997.00% | 471 200 | 190 | ||||||||||
| 14.12.1995 | 1 450.00 | 0.00% | 240 700 | 166 | 1 400.00 | +5.00% | 12 396 | 9 | ||||||
| 11.1.1995 | 1 820.00 | +196.00% | 200 200 | 110 | +4.00% | 0 | 0 | |||||||
| 13.12.1994 | 1 895.00 | +133.00% | 161 075 | 85 | ||||||||||
| 16.12.1994 | 1 970.00 | +260.00% | 157 600 | 80 | ||||||||||
| 15.12.1994 | 1 920.00 | +158.00% | 134 400 | 70 | ||||||||||
| 29.3.1994 | 1 900.00 | +555.00% | 133 000 | 70 | ||||||||||
| 30.11.1995 | 1 450.00 | 0.00% | 131 950 | 91 | 1 377.50 | +1.00% | 1 378 | 1 | ||||||
| 12.12.1994 | 1 870.00 | +108.00% | 130 900 | 70 | ||||||||||
| 13.11.1995 | 1 370.00 | +1.48% | 117 820 | 86 | 1 351.00 | +2.00% | 14 578 | 11 | ||||||
| 7.12.1995 | 1 465.00 | 0.00% | 111 340 | 76 | 1 500.00 | +5.00% | 427 500 | 285 | ||||||
| 4.12.1995 | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
| 23.10.1995 | 1 280.00 | +0.39% | 107 520 | 84 | ||||||||||
| 26.10.1995 | 1 280.00 | 0.00% | 104 960 | 82 | +7.00% | 0 | 0 | |||||||
| 9.12.1994 | 1 850.00 | 0.00% | 99 900 | 54 | ||||||||||
| 22.8.1994 | 2 305.00 | +453.00% | 96 810 | 42 | ||||||||||
| 16.5.1994 | 1 800.00 | 0.00% | 95 400 | 53 | ||||||||||
| 6.1.1995 | 1 785.00 | -480.00% | 94 605 | 53 | ||||||||||
| 14.12.1994 | 1 890.00 | -26.00% | 94 500 | 50 | ||||||||||
| 19.4.1994 | 1 820.00 | -162.00% | 92 820 | 51 | ||||||||||
| ||||||||||||||
