SEVT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 1 465.00 | 0.00% | 111 340 | 76 | 1 500.00 | +5.00% | 427 500 | 285 | ||||||
| 9.2.1995 | 1 600.00 | -303.00% | 3 200 | 2 | 1 500.00 | +3.00% | 71 000 | 47 | ||||||
| 3.10.1995 | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
| 27.11.1995 | 1 450.00 | +2.11% | 29 000 | 20 | 1 379.00 | +1.00% | 27 067 | 20 | ||||||
| 6.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 450.50 | +6.00% | 24 256 | 17 | ||||||
| 10.8.1995 | 1 170.00 | 0.00% | 19 890 | 17 | 1 000.00 | -5.00% | 17 000 | 17 | ||||||
| 4.10.1995 | 1 200.00 | +2.56% | 13 200 | 11 | 1 270.00 | -2.00% | 20 005 | 16 | ||||||
| 5.9.1995 | 1 280.00 | +0.78% | 1 280 | 1 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
| 19.12.1995 | 1 307.50 | +6.00% | 20 204 | 15 | ||||||||||
| 20.12.1995 | 1 430.00 | +5.00% | 21 308 | 15 | ||||||||||
| 27.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 203.50 | +2.00% | 16 207 | 14 | ||||||
| 2.10.1995 | 1 230.00 | 0.00% | 7 380 | 6 | 1 254.50 | 0.00% | 17 590 | 14 | ||||||
| 3.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 13 524 | 12 | ||||||
| 24.5.1995 | 0 | 0 | 1 210.00 | 0.00% | 14 465 | 12 | ||||||||
| 23.11.1995 | 1 420.00 | +1.42% | 52 540 | 37 | 1 380.00 | 0.00% | 15 000 | 11 | ||||||
| 16.11.1995 | 1 380.00 | +0.72% | 66 240 | 48 | 1 330.00 | +1.00% | 14 630 | 11 | ||||||
| 13.11.1995 | 1 370.00 | +1.48% | 117 820 | 86 | 1 351.00 | +2.00% | 14 578 | 11 | ||||||
| 2.11.1995 | 1 305.00 | +0.38% | 65 250 | 50 | 1 145.00 | -4.00% | 12 438 | 11 | ||||||
| 22.9.1995 | 1 250.00 | 0.00% | 15 000 | 12 | 1 270.00 | +5.00% | 13 970 | 11 | ||||||
| 20.11.1995 | 1 400.00 | +1.44% | 40 600 | 29 | 1 400.00 | +2.00% | 13 675 | 10 | ||||||
| ||||||||||||||
