SEVT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 1 230.00 | 0.00% | 1 230 | 1 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
5.9.1995 | 1 280.00 | +0.78% | 1 280 | 1 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
23.8.1995 | 1 205.00 | +0.41% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
19.5.1995 | 1 230.00 | 0.00% | 1 230 | 1 | 1 210.00 | -3.00% | 1 210 | 1 | ||||||
16.5.1995 | 1 220.00 | +166.00% | 1 220 | 1 | 1 225.00 | -2.00% | 3 675 | 3 | ||||||
8.3.1995 | 1 425.00 | -500.00% | 1 425 | 1 | ||||||||||
7.2.1995 | 1 575.00 | +500.00% | 1 575 | 1 | 1 525.00 | -3.00% | 3 050 | 2 | ||||||
6.2.1995 | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
23.11.1994 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
17.11.1994 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
16.11.1994 | 1 550.00 | +333.00% | 1 550 | 1 | ||||||||||
14.10.1994 | 1 690.00 | -145.00% | 1 690 | 1 | ||||||||||
10.10.1994 | 1 605.00 | 0.00% | 1 605 | 1 | ||||||||||
30.9.1994 | 1 995.00 | 0.00% | 1 995 | 1 | ||||||||||
30.6.1994 | 1 870.00 | 0.00% | 1 870 | 1 | ||||||||||
20.1.1994 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||||||
13.1.1994 | 1 500.00 | -131.00% | 1 500 | 1 | ||||||||||
|