SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 81.00 | -6.00% | 1 859 | 22 | ||||||||||
| 19.12.1995 | 90.00 | -10.00% | 1 620 | 18 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 99.63 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 700 | 27 | ||||||
| 14.12.1995 | 99.63 | -10.00% | 3 288 | 33 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 110.70 | 0.00% | 0 | 0 | 92.00 | +2.00% | 3 036 | 33 | ||||||
| 12.12.1995 | 110.70 | 0.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| 11.12.1995 | 110.70 | -10.00% | 1 882 | 17 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 8.12.1995 | 123.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| 7.12.1995 | 123.00 | +7.69% | 861 | 7 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 114.21 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 660 | 30 | ||||||
| 5.12.1995 | 114.21 | 0.00% | 0 | 0 | 135.00 | -2.00% | 3 375 | 25 | ||||||
| 4.12.1995 | 114.21 | -10.00% | 1 827 | 16 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 126.90 | 0.00% | 0 | 0 | 135.00 | -1.00% | 2 295 | 17 | ||||||
| 30.11.1995 | 126.90 | -10.00% | 0 | 0 | 136.00 | +1.00% | 136 | 1 | ||||||
| 29.11.1995 | 141.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 755 | 13 | ||||||
| 28.11.1995 | 141.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 888 | 6 | ||||||
| 27.11.1995 | 141.00 | +0.64% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 140.10 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 799 | 14 | ||||||
| 23.11.1995 | 140.10 | -0.70% | 5 884 | 42 | 135.00 | +2.00% | 1 620 | 12 | ||||||
| 22.11.1995 | 141.10 | 0.00% | 0 | 0 | 132.00 | +4.00% | 1 848 | 14 | ||||||
| 21.11.1995 | 141.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 20.11.1995 | 141.10 | +0.07% | 5 785 | 41 | 115.00 | 0.00% | 805 | 7 | ||||||
| 17.11.1995 | 141.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 230 | 2 | ||||||
| 16.11.1995 | 141.00 | +0.71% | 3 384 | 24 | 112.00 | +5.00% | 2 675 | 25 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | +1.81% | 6 300 | 45 | 113.20 | +2.00% | 1 358 | 12 | ||||||
| 10.11.1995 | 137.50 | 0.00% | 0 | 0 | 111.50 | -2.00% | 669 | 6 | ||||||
| 9.11.1995 | 137.50 | +10.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 8.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 125.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 044 | 9 | ||||||
| 6.11.1995 | 125.00 | -3.78% | 2 500 | 20 | 111.50 | -3.00% | 892 | 8 | ||||||
| 3.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 129.92 | -9.99% | 3 768 | 29 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.35 | -9.99% | 18 332 | 127 | 118.00 | -10.00% | 1 770 | 15 | ||||||
| 25.10.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 160.38 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 160.38 | -10.00% | 7 057 | 44 | ||||||||||
| 20.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | 145.00 | -19.00% | 1 305 | 9 | ||||||
| 17.10.1995 | 198.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 16.10.1995 | 198.00 | +10.00% | 0 | 0 | 147.00 | -5.00% | 1 029 | 7 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 180.00 | -1.29% | 2 160 | 12 | 162.00 | -9.00% | 3 564 | 22 | ||||||
| 10.10.1995 | 182.37 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
| 9.10.1995 | 182.37 | -4.99% | 4 377 | 24 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 191.96 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 182.82 | +4.99% | 0 | 0 | 180.00 | +8.00% | 7 839 | 44 | ||||||
| 4.10.1995 | 174.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 165.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
