SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	157.94	-4.99%	2 211	14	160.00	-3.00%	1 440	9
29.9.1995	166.25	-5.00%	0	0		0.00%	0	0
28.9.1995	175.00	0.00%	2 450	14		+1.00%	0	0
27.9.1995	175.00	0.00%	525	3		-4.00%	0	0
26.9.1995	175.00	0.00%	1 050	6	171.00	0.00%	3 420	20
25.9.1995	175.00	0.00%	3 850	22		+14.00%	0	0
22.9.1995	175.00	0.00%	0	0	150.00	0.00%	1 050	7
21.9.1995	175.00	0.00%	0	0
20.9.1995	175.00	0.00%	0	0
19.9.1995	175.00	0.00%	0	0		+2.00%	0	0
18.9.1995	175.00	+1.62%	7 525	43	147.00	-5.00%	588	4
15.9.1995	172.20	+5.00%	0	0	154.00	-6.00%	308	2
14.9.1995	164.00	-1.20%	2 624	16		+3.00%	0	0
13.9.1995	166.00	-2.41%	1 162	7		+3.00%	0	0
12.9.1995	170.10	0.00%	0	0	154.00	-6.00%	924	6
11.9.1995	170.10	0.00%	0	0		0.00%	0	0
8.9.1995	170.10	+0.05%	7 995	47		+3.00%	0	0
7.9.1995	170.00	0.00%	0	0	159.00	-4.00%	1 431	9
6.9.1995	170.00	+4.29%	11 900	70	166.00	+6.00%	2 490	15
5.9.1995	163.00	-3.26%	9 291	57	157.00	+8.00%	1 256	8
4.9.1995	168.50	0.00%	0	0		+7.00%	0	0
1.9.1995	168.50	0.00%	0	0	136.00	-3.00%	2 040	15
31.8.1995	168.50	-0.88%	10 447	62	145.00	0.00%	1 964	14
30.8.1995	170.00	+1.19%	25 500	150		+4.00%	0	0
29.8.1995	168.00	0.00%	0	0		0.00%	0	0
28.8.1995	168.00	0.00%	0	0		-2.00%	0	0
25.8.1995	168.00	0.00%	0	0		+2.00%	0	0
24.8.1995	168.00	+0.25%	1 512	9		-1.00%	0	0
23.8.1995	167.58	+5.00%	838	5		+7.00%	0	0
22.8.1995	159.60	+5.00%	0	0	128.00	+7.00%	768	6
21.8.1995	152.00	-0.93%	760	5	120.00	-5.00%	840	7
18.8.1995	153.43	-4.99%	0	0		-5.00%	0	0
17.8.1995	161.50	-5.00%	3 392	21	133.00	-5.00%	931	7
16.8.1995	170.00	+2.75%	4 930	29		0.00%	0	0
15.8.1995	165.45	+4.99%	0	0		+1.00%	0	0
14.8.1995	157.58	+4.99%	0	0	139.00	+10.00%	417	3
11.8.1995	150.08	+4.99%	10 205	68		-3.00%	0	0
10.8.1995	142.94	+4.99%	0	0		+4.00%	0	0
9.8.1995	136.14	+4.99%	0	0		+9.00%	0	0
8.8.1995	129.66	+4.99%	5 316	41	115.00	+7.00%	805	7
7.8.1995	123.49	+4.99%	0	0	107.50	0.00%	2 043	19
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
3.8.1995	112.01	+4.99%	0	0	92.50	+7.00%	278	3
2.8.1995	106.68	+5.00%	0	0		+3.00%	0	0
1.8.1995	101.60	+4.99%	0	0	90.00	-7.00%	1 764	21
31.7.1995	96.77	+4.99%	0	0		-10.00%	0	0
28.7.1995	92.17	0.00%	0	0		0.00%	0	0
27.7.1995	92.17	0.00%	0	0		0.00%	0	0
26.7.1995	92.17	0.00%	0	0	100.00	0.00%	500	5
25.7.1995	92.17	+4.98%	0	0		0.00%	0	0
24.7.1995	87.79	0.00%	0	0		0.00%	0	0
21.7.1995	87.79	+4.99%	0	0		0.00%	0	0
20.7.1995	83.61	0.00%	0	0		0.00%	0	0
19.7.1995	83.61	0.00%	0	0		0.00%	0	0
18.7.1995	83.61	0.00%	0	0		-3.00%	0	0
17.7.1995	83.61	0.00%	0	0		-6.00%	0	0
14.7.1995	83.61	+4.99%	1 756	21		-3.00%	0	0
13.7.1995	79.63	-4.99%	0	0		-10.00%	0	0
12.7.1995	83.82	-4.99%	0	0		+10.00%	0	0
11.7.1995	88.23	-4.99%	3 882	44	114.00	0.00%	1 824	16
‹‹ First 20    ‹ Previous 60 Next 60 ›