SFINX, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	79.63	-4.99%	0	0		-10.00%	0	0
20.7.1995	83.61	0.00%	0	0		0.00%	0	0
19.7.1995	83.61	0.00%	0	0		0.00%	0	0
18.7.1995	83.61	0.00%	0	0		-3.00%	0	0
17.7.1995	83.61	0.00%	0	0		-6.00%	0	0
14.7.1995	83.61	+4.99%	1 756	21		-3.00%	0	0
12.7.1995	83.82	-4.99%	0	0		+10.00%	0	0
24.7.1995	87.79	0.00%	0	0		0.00%	0	0
21.7.1995	87.79	+4.99%	0	0		0.00%	0	0
11.7.1995	88.23	-4.99%	3 882	44	114.00	0.00%	1 824	16
28.7.1995	92.17	0.00%	0	0		0.00%	0	0
27.7.1995	92.17	0.00%	0	0		0.00%	0	0
26.7.1995	92.17	0.00%	0	0	100.00	0.00%	500	5
25.7.1995	92.17	+4.98%	0	0		0.00%	0	0
10.7.1995	92.87	0.00%	0	0		-3.00%	0	0
4.7.1995	92.87	-4.99%	1 207	13		0.00%	0	0
31.7.1995	96.77	+4.99%	0	0		-10.00%	0	0
3.7.1995	97.75	-4.99%	98	1		0.00%	0	0
14.12.1995	99.63	-10.00%	3 288	33		0.00%	0	0
15.12.1995	99.63	0.00%	0	0	100.00	+9.00%	2 700	27
1.8.1995	101.60	+4.99%	0	0	90.00	-7.00%	1 764	21
30.6.1995	102.89	-4.99%	0	0		+4.00%	0	0
2.8.1995	106.68	+5.00%	0	0		+3.00%	0	0
29.6.1995	108.30	-5.00%	0	0	113.50	-4.00%	1 589	14
11.12.1995	110.70	-10.00%	1 882	17	99.00	-10.00%	1 386	14
12.12.1995	110.70	0.00%	0	0	90.00	-9.00%	270	3
13.12.1995	110.70	0.00%	0	0	92.00	+2.00%	3 036	33
3.8.1995	112.01	+4.99%	0	0	92.50	+7.00%	278	3
28.6.1995	114.00	-5.00%	0	0	118.00	0.00%	3 540	30
4.12.1995	114.21	-10.00%	1 827	16		+2.00%	0	0
5.12.1995	114.21	0.00%	0	0	135.00	-2.00%	3 375	25
6.12.1995	114.21	0.00%	0	0	122.00	-10.00%	3 660	30
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
27.6.1995	120.00	0.00%	0	0	118.00	0.00%	708	6
26.6.1995	120.00	-3.66%	2 040	17	118.00	0.00%	3 304	28
7.12.1995	123.00	+7.69%	861	7		0.00%	0	0
8.12.1995	123.00	0.00%	0	0	110.00	-10.00%	660	6
7.8.1995	123.49	+4.99%	0	0	107.50	0.00%	2 043	19
23.6.1995	124.57	-4.99%	4 983	40	118.00	+9.00%	708	6
6.11.1995	125.00	-3.78%	2 500	20	111.50	-3.00%	892	8
7.11.1995	125.00	0.00%	0	0	119.00	+4.00%	1 044	9
8.11.1995	125.00	0.00%	0	0		+3.00%	0	0
30.11.1995	126.90	-10.00%	0	0	136.00	+1.00%	136	1
1.12.1995	126.90	0.00%	0	0	135.00	-1.00%	2 295	17
8.8.1995	129.66	+4.99%	5 316	41	115.00	+7.00%	805	7
2.11.1995	129.92	-9.99%	3 768	29		0.00%	0	0
3.11.1995	129.92	0.00%	0	0		0.00%	0	0
22.6.1995	131.12	-4.99%	0	0	108.00	0.00%	1 512	14
9.8.1995	136.14	+4.99%	0	0		+9.00%	0	0
9.11.1995	137.50	+10.00%	0	0	114.00	-5.00%	684	6
10.11.1995	137.50	0.00%	0	0	111.50	-2.00%	669	6
21.6.1995	138.02	0.00%	0	0		0.00%	0	0
20.6.1995	138.02	0.00%	0	0		0.00%	0	0
19.6.1995	138.02	0.00%	0	0		0.00%	0	0
16.6.1995	138.02	0.00%	0	0	108.00	-9.00%	756	7
15.6.1995	138.02	0.00%	0	0		-10.00%	0	0
14.6.1995	138.02	-4.99%	2 070	15		-10.00%	0	0
13.11.1995	140.00	+1.81%	6 300	45	113.20	+2.00%	1 358	12
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›