SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	198.00	0.00%	0	0		+22.00%	0	0
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
25.9.1995	175.00	0.00%	3 850	22		+14.00%	0	0
21.11.1995	141.10	0.00%	0	0		+11.00%	0	0
28.11.1995	141.00	0.00%	0	0	148.00	+10.00%	888	6
14.8.1995	157.58	+4.99%	0	0	139.00	+10.00%	417	3
12.7.1995	83.82	-4.99%	0	0		+10.00%	0	0
15.12.1995	99.63	0.00%	0	0	100.00	+9.00%	2 700	27
9.8.1995	136.14	+4.99%	0	0		+9.00%	0	0
23.6.1995	124.57	-4.99%	4 983	40	118.00	+9.00%	708	6
5.10.1995	182.82	+4.99%	0	0	180.00	+8.00%	7 839	44
5.9.1995	163.00	-3.26%	9 291	57	157.00	+8.00%	1 256	8
17.11.1995	141.00	0.00%	0	0	115.00	+7.00%	230	2
21.12.1995						+7.00%	0	0
4.9.1995	168.50	0.00%	0	0		+7.00%	0	0
23.8.1995	167.58	+5.00%	838	5		+7.00%	0	0
22.8.1995	159.60	+5.00%	0	0	128.00	+7.00%	768	6
8.8.1995	129.66	+4.99%	5 316	41	115.00	+7.00%	805	7
3.8.1995	112.01	+4.99%	0	0	92.50	+7.00%	278	3
24.4.1995	203.00	-469.00%	0	0	270.50	+7.00%	812	3
6.9.1995	170.00	+4.29%	11 900	70	166.00	+6.00%	2 490	15
31.3.1995			0	0	340.00	+6.00%	6 340	19
27.11.1995	141.00	+0.64%	2 820	20		+5.00%	0	0
16.11.1995	141.00	+0.71%	3 384	24	112.00	+5.00%	2 675	25
21.4.1995	213.00	-491.00%	2 130	10	252.00	+5.00%	4 536	18
22.11.1995	141.10	0.00%	0	0	132.00	+4.00%	1 848	14
7.11.1995	125.00	0.00%	0	0	119.00	+4.00%	1 044	9
30.8.1995	170.00	+1.19%	25 500	150		+4.00%	0	0
10.8.1995	142.94	+4.99%	0	0		+4.00%	0	0
30.6.1995	102.89	-4.99%	0	0		+4.00%	0	0
30.3.1995	315.00	+96.00%	16 380	52	320.00	+4.00%	940	3
7.2.1995	350.00	+144.00%	25 200	72		+4.00%	0	0
2.2.1995			0	0		+4.00%	0	0
3.10.1995	165.83	+4.99%	0	0		+3.00%	0	0
8.11.1995	125.00	0.00%	0	0		+3.00%	0	0
14.9.1995	164.00	-1.20%	2 624	16		+3.00%	0	0
13.9.1995	166.00	-2.41%	1 162	7		+3.00%	0	0
8.9.1995	170.10	+0.05%	7 995	47		+3.00%	0	0
2.8.1995	106.68	+5.00%	0	0		+3.00%	0	0
1.2.1995	363.00	-497.00%	2 541	7	370.00	+3.00%	5 550	15
19.1.1995			0	0	450.00	+3.00%	5 400	12
23.11.1995	140.10	-0.70%	5 884	42	135.00	+2.00%	1 620	12
13.11.1995	140.00	+1.81%	6 300	45	113.20	+2.00%	1 358	12
13.12.1995	110.70	0.00%	0	0	92.00	+2.00%	3 036	33
4.12.1995	114.21	-10.00%	1 827	16		+2.00%	0	0
19.9.1995	175.00	0.00%	0	0		+2.00%	0	0
25.8.1995	168.00	0.00%	0	0		+2.00%	0	0
17.1.1995	402.00	-496.00%	13 668	34	450.00	+2.00%	9 000	20
6.10.1995	191.96	+4.99%	0	0		+1.00%	0	0
28.9.1995	175.00	0.00%	2 450	14		+1.00%	0	0
30.11.1995	126.90	-10.00%	0	0	136.00	+1.00%	136	1
15.8.1995	165.45	+4.99%	0	0		+1.00%	0	0
31.5.1995	229.00	+456.00%	0	0		+1.00%	0	0
20.11.1995	141.10	+0.07%	5 785	41	115.00	0.00%	805	7
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
31.10.1995	144.35	0.00%	0	0		0.00%	0	0
1.11.1995	144.35	0.00%	0	0		0.00%	0	0
2.11.1995	129.92	-9.99%	3 768	29		0.00%	0	0
3.11.1995	129.92	0.00%	0	0		0.00%	0	0
14.12.1995	99.63	-10.00%	3 288	33		0.00%	0	0
‹‹ First 20    Next 60 ›