SIGMA LUTÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 273.00 | +5.00% | 282 009 | 1 033 | 275.00 | +4.00% | 28 072 | 108 | ||||||
| 12.12.1995 | 270.00 | -1.09% | 240 030 | 889 | +16.00% | 0 | 0 | |||||||
| 15.12.1995 | 280.00 | +0.35% | 192 080 | 686 | 285.00 | 0.00% | 58 710 | 206 | ||||||
| 22.11.1995 | 263.00 | +1.15% | 172 528 | 656 | 242.00 | 0.00% | 20 252 | 84 | ||||||
| 30.3.1995 | 316.00 | +226.00% | 167 796 | 531 | 331.50 | -1.00% | 58 317 | 195 | ||||||
| 23.8.1995 | 229.00 | +0.43% | 121 370 | 530 | 219.00 | -1.00% | 34 848 | 160 | ||||||
| 10.10.1995 | 241.00 | -2.42% | 125 320 | 520 | 240.00 | 0.00% | 3 750 | 15 | ||||||
| 28.9.1995 | 270.00 | 0.00% | 136 080 | 504 | 250.00 | -3.00% | 15 620 | 62 | ||||||
| 1.6.1995 | 250.00 | -3.84% | 123 500 | 494 | 238.00 | -9.00% | 21 936 | 93 | ||||||
| 13.12.1995 | 266.00 | -1.48% | 129 542 | 487 | 285.00 | +3.00% | 184 773 | 598 | ||||||
| 6.3.1995 | 394.00 | +478.00% | 186 756 | 474 | ||||||||||
| 27.9.1995 | 270.00 | -0.73% | 119 070 | 441 | 260.00 | -2.00% | 12 480 | 48 | ||||||
| 5.9.1995 | 270.00 | +1.88% | 117 720 | 436 | 292.00 | +6.00% | 17 529 | 62 | ||||||
| 26.6.1995 | 217.00 | -4.82% | 92 876 | 428 | 200.00 | -2.00% | 26 757 | 125 | ||||||
| 20.10.1995 | 257.00 | -1.15% | 109 482 | 426 | 246.00 | -5.00% | 25 152 | 104 | ||||||
| 24.10.1995 | 241.00 | -1.63% | 100 497 | 417 | ||||||||||
| 8.9.1995 | 270.00 | -1.81% | 112 320 | 416 | 261.00 | -1.00% | 9 228 | 36 | ||||||
| 22.8.1995 | 228.00 | 0.00% | 93 024 | 408 | 220.00 | +2.00% | 8 360 | 38 | ||||||
| 29.9.1995 | 270.00 | 0.00% | 109 620 | 406 | 238.50 | -5.00% | 9 540 | 40 | ||||||
| 11.7.1995 | 220.00 | -4.76% | 85 580 | 389 | 217.00 | +2.00% | 12 614 | 58 | ||||||
| 20.11.1995 | 251.00 | +4.14% | 96 635 | 385 | 250.00 | +2.00% | 8 940 | 36 | ||||||
| 20.3.1995 | 310.00 | 0.00% | 118 420 | 382 | ||||||||||
| 10.5.1995 | 264.00 | -469.00% | 100 056 | 379 | 254.00 | -2.00% | 25 185 | 99 | ||||||
| 4.10.1995 | 270.00 | 0.00% | 96 660 | 358 | 260.00 | -3.00% | 20 460 | 80 | ||||||
| 28.11.1995 | 250.00 | +1.21% | 88 000 | 352 | 240.00 | +3.00% | 37 776 | 157 | ||||||
| 25.10.1995 | 243.00 | +0.82% | 85 050 | 350 | 242.00 | -1.00% | 50 325 | 203 | ||||||
| 21.11.1995 | 260.00 | +3.58% | 90 480 | 348 | 237.00 | -3.00% | 58 724 | 244 | ||||||
| 9.5.1995 | 277.00 | +492.00% | 96 119 | 347 | 255.00 | +2.00% | 8 348 | 32 | ||||||
| 17.10.1995 | 260.00 | -4.41% | 88 400 | 340 | 255.00 | -1.00% | 14 620 | 58 | ||||||
| 8.11.1995 | 242.00 | +0.41% | 81 796 | 338 | 239.50 | -2.00% | 49 406 | 199 | ||||||
| 18.9.1995 | 270.00 | 0.00% | 90 180 | 334 | 253.50 | +4.00% | 17 028 | 68 | ||||||
| 29.6.1995 | 228.00 | +1.33% | 73 872 | 324 | 214.00 | +1.00% | 12 064 | 58 | ||||||
| 19.4.1995 | 273.00 | 0.00% | 87 906 | 322 | 250.50 | +2.00% | 32 868 | 136 | ||||||
| 14.12.1995 | 279.00 | +4.88% | 89 280 | 320 | 288.00 | -7.00% | 37 741 | 132 | ||||||
| 6.4.1995 | 272.00 | -489.00% | 85 952 | 316 | 257.00 | +6.00% | 16 789 | 61 | ||||||
| 25.8.1995 | 250.00 | +4.60% | 76 500 | 306 | 224.00 | +4.00% | 15 360 | 72 | ||||||
| 26.5.1995 | 259.00 | +360.00% | 78 995 | 305 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 7.12.1995 | 260.00 | +4.41% | 79 040 | 304 | 273.00 | +7.00% | 178 814 | 670 | ||||||
| 14.6.1995 | 238.00 | -4.80% | 72 352 | 304 | 212.50 | -3.00% | 7 650 | 36 | ||||||
| 28.8.1995 | 262.00 | +4.80% | 77 552 | 296 | 232.00 | +9.00% | 11 136 | 48 | ||||||
| 30.8.1995 | 250.00 | -1.18% | 73 000 | 292 | 241.50 | +1.00% | 4 830 | 20 | ||||||
| 9.6.1995 | 250.00 | 0.00% | 72 750 | 291 | 241.50 | +1.00% | 11 592 | 48 | ||||||
| 11.10.1995 | 250.00 | +3.73% | 72 500 | 290 | 254.00 | -1.00% | 37 683 | 153 | ||||||
| 25.9.1995 | 283.00 | +4.81% | 81 787 | 289 | 260.00 | +5.00% | 37 690 | 143 | ||||||
| 12.9.1995 | 270.00 | -0.73% | 76 410 | 283 | 257.50 | -3.00% | 4 120 | 16 | ||||||
| 31.5.1995 | 260.00 | 0.00% | 73 580 | 283 | 245.00 | +7.00% | 28 946 | 112 | ||||||
| 31.10.1995 | 266.00 | +4.72% | 74 480 | 280 | 255.00 | +2.00% | 45 500 | 178 | ||||||
| 30.6.1995 | 225.00 | -1.31% | 63 000 | 280 | 214.00 | +1.00% | 9 490 | 45 | ||||||
| 27.11.1995 | 247.00 | -5.00% | 68 419 | 277 | 240.00 | -6.00% | 15 907 | 68 | ||||||
| 5.6.1995 | 250.00 | 0.00% | 69 250 | 277 | 240.00 | 0.00% | 9 560 | 40 | ||||||
| 2.5.1995 | 277.00 | 0.00% | 75 898 | 274 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 273.00 | 0.00% | 74 256 | 272 | 280.50 | -6.00% | 5 610 | 20 | ||||||
| 12.4.1995 | 273.00 | 0.00% | 73 164 | 268 | 251.00 | -6.00% | 16 120 | 64 | ||||||
| 29.3.1995 | 309.00 | +474.00% | 82 812 | 268 | 310.00 | -1.00% | 22 460 | 74 | ||||||
| 27.6.1995 | 227.00 | +4.60% | 60 609 | 267 | 218.00 | 0.00% | 18 222 | 85 | ||||||
| 25.5.1995 | 250.00 | -384.00% | 66 750 | 267 | 250.50 | +1.00% | 29 431 | 118 | ||||||
| 4.7.1995 | 231.00 | +5.00% | 60 753 | 263 | 226.00 | +4.00% | 23 025 | 107 | ||||||
| 6.11.1995 | 245.00 | +1.65% | 63 210 | 258 | 253.00 | -2.00% | 75 210 | 302 | ||||||
| 3.7.1995 | 220.00 | -2.22% | 56 760 | 258 | 220.00 | -2.00% | 17 392 | 84 | ||||||
| 19.5.1995 | 260.00 | 0.00% | 67 080 | 258 | 252.00 | 0.00% | 25 104 | 104 | ||||||
| ||||||||||||||
