SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	280.00	0.00%	0	0	266.00	+10.00%	1 862	7
14.12.1995	280.00	0.00%	0	0		+10.00%	0	0
13.12.1995	280.00	0.00%	0	0		+10.00%	0	0
12.12.1995	280.00	0.00%	0	0	200.50	0.00%	1 404	7
11.12.1995	280.00	+9.80%	154 560	552	196.00	-6.00%	2 803	14
8.12.1995	255.00	0.00%	0	0	212.50	0.00%	15 725	74
7.12.1995	255.00	+9.91%	159 885	627		-3.00%	0	0
6.12.1995	232.00	0.00%	0	0		0.00%	0	0
5.12.1995	232.00	0.00%	0	0		+10.00%	0	0
4.12.1995	232.00	+9.95%	0	0	199.00	+10.00%	2 786	14
1.12.1995	211.00	0.00%	0	0	181.00	+6.00%	2 715	15
30.11.1995	211.00	+9.61%	77 859	369		0.00%	0	0
29.11.1995	192.50	0.00%	0	0		-5.00%	0	0
28.11.1995	192.50	0.00%	0	0		+5.00%	0	0
27.11.1995	192.50	+10.00%	0	0	170.00	+5.00%	2 380	14
24.11.1995	175.00	0.00%	0	0		+6.00%	0	0
23.11.1995	175.00	-3.47%	29 750	170	153.00	+8.00%	7 344	48
22.11.1995	181.30	0.00%	0	0	142.00	-10.00%	1 420	10
21.11.1995	181.30	0.00%	0	0		0.00%	0	0
20.11.1995	181.30	+1.73%	4 351	24		0.00%	0	0
17.11.1995	178.20	0.00%	0	0	150.00	-5.00%	2 205	14
16.11.1995	178.20	+1.64%	4 990	28		0.00%	0	0
15.11.1995	175.32	0.00%	0	0		0.00%	0	0
14.11.1995	175.32	0.00%	0	0		0.00%	0	0
13.11.1995	175.32	+9.99%	0	0	165.00	+5.00%	495	3
10.11.1995	159.39	0.00%	0	0		+5.00%	0	0
9.11.1995	159.39	-10.00%	36 819	231	150.00	-5.00%	1 500	10
8.11.1995	177.10	0.00%	0	0		0.00%	0	0
7.11.1995	177.10	0.00%	0	0		+2.00%	0	0
6.11.1995	177.10	+10.00%	8 855	50	165.00	-2.00%	13 240	86
3.11.1995	161.00	0.00%	0	0		0.00%	0	0
2.11.1995	161.00	0.00%	23 345	145		+5.00%	0	0
1.11.1995	161.00	0.00%	0	0		0.00%	0	0
31.10.1995	161.00	0.00%	0	0		+2.00%	0	0
30.10.1995	161.00	+0.62%	4 508	28	147.50	-2.00%	1 475	10
27.10.1995	160.00	0.00%	0	0		0.00%	0	0
26.10.1995	160.00	+1.91%	12 800	80		0.00%	0	0
25.10.1995	157.00	0.00%	0	0		0.00%	0	0
24.10.1995	157.00	0.00%	0	0
23.10.1995	157.00	0.00%	0	0
20.10.1995	157.00	0.00%	0	0		0.00%	0	0
19.10.1995	157.00	-7.64%	31 400	200	150.00	0.00%	15 000	100
18.10.1995	170.00	0.00%	0	0		0.00%	0	0
17.10.1995	170.00	0.00%	0	0		+9.00%	0	0
16.10.1995	170.00	+3.03%	2 380	14		0.00%	0	0
13.10.1995	165.00	0.00%	0	0		0.00%	0	0
12.10.1995	165.00	-2.94%	31 020	188		0.00%	0	0
11.10.1995	170.00	0.00%	0	0		-4.00%	0	0
10.10.1995	170.00	-2.29%	35 360	208	144.00	-10.00%	2 880	20
9.10.1995	174.00	+1.16%	2 436	14		0.00%	0	0
6.10.1995	172.00	+1.17%	1 548	9		0.00%	0	0
5.10.1995	170.00	0.00%	0	0		0.00%	0	0
4.10.1995	170.00	-1.16%	4 760	28	160.00	0.00%	3 040	19
3.10.1995	172.00	0.00%	0	0	160.00	0.00%	24 000	150
2.10.1995	172.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›