SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	172.00	0.00%	0	0		0.00%	0	0
28.9.1995	172.00	0.00%	1 720	10		0.00%	0	0
27.9.1995	172.00	+0.25%	2 408	14		0.00%	0	0
26.9.1995	171.56	-4.99%	97 789	570		0.00%	0	0
25.9.1995	180.58	+4.99%	7 223	40	160.00	+3.00%	1 600	10
22.9.1995	171.99	+5.00%	0	0		0.00%	0	0
21.9.1995	163.80	+5.00%	0	0
20.9.1995	156.00	0.00%	0	0
19.9.1995	156.00	0.00%	3 744	24		+3.00%	0	0
18.9.1995	156.00	0.00%	0	0	150.00	-3.00%	1 500	10
15.9.1995	156.00	0.00%	1 560	10		0.00%	0	0
14.9.1995	156.00	+0.64%	312	2		0.00%	0	0
13.9.1995	155.00	0.00%	0	0		-1.00%	0	0
12.9.1995	155.00	0.00%	0	0		-1.00%	0	0
11.9.1995	155.00	-3.72%	8 370	54		-2.00%	0	0
8.9.1995	161.00	-3.15%	16 100	100	160.00	+3.00%	8 000	50
7.9.1995	166.25	0.00%	0	0		0.00%	0	0
6.9.1995	166.25	-5.00%	33 583	202		0.00%	0	0
5.9.1995	175.00	0.00%	0	0		+7.00%	0	0
4.9.1995	175.00	0.00%	2 450	14		+5.00%	0	0
1.9.1995	175.00	0.00%	0	0		-3.00%	0	0
31.8.1995	175.00	-3.84%	11 025	63		+1.00%	0	0
30.8.1995	182.00	+4.59%	54 600	300	140.50	-8.00%	4 215	30
29.8.1995	174.00	-0.17%	15 486	89	152.50	+2.00%	10 675	70
28.8.1995	174.30	+5.00%	41 832	240	150.00	0.00%	21 000	140
25.8.1995	166.00	-1.19%	30 212	182	150.00	-9.00%	7 500	50
24.8.1995	168.00	0.00%	0	0		0.00%	0	0
23.8.1995	168.00	0.00%	0	0		0.00%	0	0
22.8.1995	168.00	-4.92%	5 880	35		+8.00%	0	0
21.8.1995	176.70	-5.00%	0	0	152.50	+4.00%	1 068	7
18.8.1995	186.00	+4.49%	9 300	50		0.00%	0	0
17.8.1995	178.00	+4.16%	17 800	100		0.00%	0	0
16.8.1995	170.88	+4.99%	17 088	100		0.00%	0	0
15.8.1995	162.75	+5.00%	0	0	147.00	-8.00%	1 470	10
14.8.1995	155.00	0.00%	0	0	159.00	+6.00%	35 616	224
11.8.1995	155.00	0.00%	0	0	150.00	+2.00%	7 640	51
10.8.1995	155.00	-1.89%	21 700	140	147.50	-2.00%	2 065	14
9.8.1995	158.00	0.00%	0	0		0.00%	0	0
8.8.1995	158.00	0.00%	3 318	21		0.00%	0	0
7.8.1995	158.00	0.00%	0	0	149.50	-10.00%	2 093	14
4.8.1995	158.00	0.00%	0	0	165.00	0.00%	20 859	126
3.8.1995	158.00	0.00%	0	0		-16.00%	0	0
2.8.1995	158.00	-1.86%	10 270	65		+10.00%	0	0
1.8.1995	161.00	+4.83%	4 669	29		+10.00%	0	0
31.7.1995	153.58	+4.99%	0	0		+10.00%	0	0
28.7.1995	146.27	0.00%	0	0		0.00%	0	0
27.7.1995	146.27	-4.99%	40 956	280		0.00%	0	0
26.7.1995	153.96	+4.99%	4 619	30		0.00%	0	0
25.7.1995	146.63	+4.99%	4 106	28		0.00%	0	0
24.7.1995	139.65	+5.00%	0	0	150.00	+7.00%	4 350	29
21.7.1995	133.00	+4.72%	7 980	60		0.00%	0	0
20.7.1995	127.00	+4.72%	3 556	28		0.00%	0	0
19.7.1995	121.27	+4.99%	0	0		0.00%	0	0
18.7.1995	115.50	+5.00%	0	0	140.00	0.00%	4 620	33
17.7.1995	110.00	+4.76%	3 080	28		-1.00%	0	0
14.7.1995	105.00	+5.00%	0	0		0.00%	0	0
13.7.1995	100.00	-2.29%	12 800	128		0.00%	0	0
12.7.1995	102.35	-4.99%	22 926	224		0.00%	0	0
11.7.1995	107.73	0.00%	0	0		0.00%	0	0
10.7.1995	107.73	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›