SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	156.00	+0.64%	312	2		0.00%	0	0
24.10.1994	95.00	0.00%	380	4
10.3.1995	70.00	+201.00%	420	6
7.7.1994	100.00	+508.00%	800	8
10.5.1994	79.00	-884.00%	632	8
22.2.1994	112.50	-1 000.00%	900	8
6.10.1995	172.00	+1.17%	1 548	9		0.00%	0	0
26.5.1995	77.17	+499.00%	772	10		0.00%	0	0
15.6.1995	113.39	-4.99%	1 134	10		+10.00%	0	0
15.9.1995	156.00	0.00%	1 560	10		0.00%	0	0
28.9.1995	172.00	0.00%	1 720	10		0.00%	0	0
3.3.1995	76.23	-499.00%	762	10
25.10.1994	95.00	0.00%	950	10
17.10.1994	95.00	0.00%	950	10
17.5.1994	65.00	-857.00%	650	10
27.1.1994	125.00	-5 000.00%	1 250	10
9.10.1995	174.00	+1.16%	2 436	14		0.00%	0	0
16.10.1995	170.00	+3.03%	2 380	14		0.00%	0	0
4.9.1995	175.00	0.00%	2 450	14		+5.00%	0	0
27.9.1995	172.00	+0.25%	2 408	14		0.00%	0	0
12.6.1995	119.65	+4.99%	1 675	14	115.00	-1.00%	4 315	38
16.3.1995	66.00	0.00%	924	14
8.12.1994	77.39	-499.00%	1 083	14
7.4.1994	98.26	+999.00%	1 376	14
8.6.1995	108.54	+4.99%	1 628	15	107.00	-3.00%	5 350	50
14.7.1994	100.00	0.00%	2 000	20
5.5.1994	96.30	-1 000.00%	1 926	20
8.8.1995	158.00	0.00%	3 318	21		0.00%	0	0
13.3.1995	66.50	-500.00%	1 397	21
19.9.1995	156.00	0.00%	3 744	24		+3.00%	0	0
20.11.1995	181.30	+1.73%	4 351	24		0.00%	0	0
14.10.1994	95.00	+75.00%	2 280	24
13.6.1995	125.63	+4.99%	3 141	25	104.00	-8.00%	7 280	70
26.4.1995	57.00	-337.00%	1 539	27		0.00%	0	0
30.10.1995	161.00	+0.62%	4 508	28	147.50	-2.00%	1 475	10
16.11.1995	178.20	+1.64%	4 990	28		0.00%	0	0
4.10.1995	170.00	-1.16%	4 760	28	160.00	0.00%	3 040	19
17.7.1995	110.00	+4.76%	3 080	28		-1.00%	0	0
20.7.1995	127.00	+4.72%	3 556	28		0.00%	0	0
25.7.1995	146.63	+4.99%	4 106	28		0.00%	0	0
14.4.1995	72.58	+499.00%	2 032	28		0.00%	0	0
1.8.1995	161.00	+4.83%	4 669	29		+10.00%	0	0
26.7.1995	153.96	+4.99%	4 619	30		0.00%	0	0
22.8.1995	168.00	-4.92%	5 880	35		+8.00%	0	0
25.9.1995	180.58	+4.99%	7 223	40	160.00	+3.00%	1 600	10
14.3.1995	66.00	-75.00%	3 234	49
18.8.1995	186.00	+4.49%	9 300	50		0.00%	0	0
6.11.1995	177.10	+10.00%	8 855	50	165.00	-2.00%	13 240	86
10.5.1995	54.02	-499.00%	2 701	50		0.00%	0	0
11.9.1995	155.00	-3.72%	8 370	54		-2.00%	0	0
29.5.1995	81.02	+498.00%	4 537	56		0.00%	0	0
21.7.1995	133.00	+4.72%	7 980	60		0.00%	0	0
14.6.1995	119.35	-4.99%	7 161	60		+10.00%	0	0
31.8.1995	175.00	-3.84%	11 025	63		+1.00%	0	0
19.5.1995	66.00	+54.00%	4 224	64		0.00%	0	0
2.8.1995	158.00	-1.86%	10 270	65		+10.00%	0	0
28.6.1995	107.73	-4.99%	7 541	70		0.00%	0	0
13.4.1995	69.13	-498.00%	4 839	70		0.00%	0	0
21.10.1994	95.00	0.00%	6 650	70
12.7.1994	100.00	0.00%	7 400	74
‹‹ First 20    Next 60 ›