SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1994	125.00	-5 000.00%	1 250	10
25.1.1994	250.00	-5 000.00%	0	0
16.5.1994	71.10	-1 000.00%	0	0
9.5.1994	86.67	-1 000.00%	0	0
5.5.1994	96.30	-1 000.00%	1 926	20
22.2.1994	112.50	-1 000.00%	900	8
3.5.1994	107.00	-999.00%	0	0
29.3.1994	81.21	-999.00%	0	0
28.3.1994	90.23	-999.00%	0	0
17.3.1994	100.25	-999.00%	0	0
1.3.1994	111.38	-999.00%	0	0
10.5.1994	79.00	-884.00%	632	8
17.5.1994	65.00	-857.00%	650	10
20.4.1995	68.78	-500.00%	0	0		0.00%	0	0
13.3.1995	66.50	-500.00%	1 397	21
8.3.1995	65.36	-500.00%	0	0
28.11.1994	90.25	-500.00%	0	0
23.9.1994	90.25	-500.00%	0	0
22.9.1994	95.00	-500.00%	0	0
10.5.1995	54.02	-499.00%	2 701	50		0.00%	0	0
9.5.1995	56.86	-499.00%	0	0		0.00%	0	0
25.4.1995	58.99	-499.00%	0	0		+7.00%	0	0
7.3.1995	68.80	-499.00%	0	0
6.3.1995	72.42	-499.00%	0	0
3.3.1995	76.23	-499.00%	762	10
27.2.1995	72.79	-499.00%	10 191	140
14.2.1995	76.62	-499.00%	0	0		+2.00%	0	0
13.2.1995	80.65	-499.00%	0	0		+2.00%	0	0
10.2.1995	84.89	-499.00%	0	0		0.00%	0	0
16.12.1994	81.05	-499.00%	0	0
8.12.1994	77.39	-499.00%	1 083	14
7.12.1994	81.46	-499.00%	0	0
29.11.1994	85.74	-499.00%	0	0
7.10.1994	81.46	-499.00%	0	0
6.10.1994	85.74	-499.00%	0	0
24.4.1995	62.09	-498.00%	0	0		0.00%	0	0
21.4.1995	65.35	-498.00%	0	0		0.00%	0	0
18.4.1995	68.96	-498.00%	12 275	178		0.00%	0	0
13.4.1995	69.13	-498.00%	4 839	70		0.00%	0	0
26.4.1995	57.00	-337.00%	1 539	27		0.00%	0	0
14.3.1995	66.00	-75.00%	3 234	49
9.11.1995	159.39	-10.00%	36 819	231	150.00	-5.00%	1 500	10
19.10.1995	157.00	-7.64%	31 400	200	150.00	0.00%	15 000	100
6.9.1995	166.25	-5.00%	33 583	202		0.00%	0	0
21.8.1995	176.70	-5.00%	0	0	152.50	+4.00%	1 068	7
26.9.1995	171.56	-4.99%	97 789	570		0.00%	0	0
27.7.1995	146.27	-4.99%	40 956	280		0.00%	0	0
12.7.1995	102.35	-4.99%	22 926	224		0.00%	0	0
28.6.1995	107.73	-4.99%	7 541	70		0.00%	0	0
15.6.1995	113.39	-4.99%	1 134	10		+10.00%	0	0
14.6.1995	119.35	-4.99%	7 161	60		+10.00%	0	0
22.8.1995	168.00	-4.92%	5 880	35		+8.00%	0	0
31.8.1995	175.00	-3.84%	11 025	63		+1.00%	0	0
11.9.1995	155.00	-3.72%	8 370	54		-2.00%	0	0
23.11.1995	175.00	-3.47%	29 750	170	153.00	+8.00%	7 344	48
8.9.1995	161.00	-3.15%	16 100	100	160.00	+3.00%	8 000	50
12.10.1995	165.00	-2.94%	31 020	188		0.00%	0	0
10.10.1995	170.00	-2.29%	35 360	208	144.00	-10.00%	2 880	20
13.7.1995	100.00	-2.29%	12 800	128		0.00%	0	0
10.8.1995	155.00	-1.89%	21 700	140	147.50	-2.00%	2 065	14
‹‹ First 20    Next 60 ›