SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 54.02 | -499.00% | 2 701 | 50 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 56.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 57.00 | -337.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 58.99 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 59.55 | +498.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
3.5.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 62.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 65.00 | -857.00% | 650 | 10 | ||||||||||
21.4.1995 | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 65.36 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 65.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.00 | +54.00% | 4 224 | 64 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 66.00 | 0.00% | 924 | 14 | ||||||||||
14.3.1995 | 66.00 | -75.00% | 3 234 | 49 | ||||||||||
13.3.1995 | 66.50 | -500.00% | 1 397 | 21 | ||||||||||
9.3.1995 | 68.62 | +498.00% | 7 068 | 103 | ||||||||||
20.4.1995 | 68.78 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 68.80 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 68.96 | -498.00% | 12 275 | 178 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.13 | -498.00% | 4 839 | 70 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 69.30 | +500.00% | 0 | 0 | ||||||||||
23.5.1995 | 69.30 | +500.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
24.5.1995 | 70.00 | +101.00% | 6 580 | 94 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||||
16.5.1994 | 71.10 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 72.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 72.42 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 72.58 | +499.00% | 2 032 | 28 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 72.79 | -499.00% | 10 191 | 140 | ||||||||||
25.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||||
1.3.1995 | 76.42 | +498.00% | 0 | 0 | ||||||||||
14.2.1995 | 76.62 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 77.39 | -499.00% | 1 083 | 14 | ||||||||||
2.6.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 79.00 | -884.00% | 632 | 8 | ||||||||||
2.3.1995 | 80.24 | +499.00% | 0 | 0 | ||||||||||
13.2.1995 | 80.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 81.02 | +498.00% | 4 537 | 56 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 81.05 | -499.00% | 0 | 0 | ||||||||||
29.3.1994 | 81.21 | -999.00% | 0 | 0 | ||||||||||
12.12.1994 | 81.25 | +498.00% | 0 | 0 | ||||||||||
7.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
10.2.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 85.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1994 | 85.31 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 85.53 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
16.6.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 86.67 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1995 | 89.32 | +499.00% | 16 792 | 188 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 89.33 | +999.00% | 0 | 0 | ||||||||||
25.1.1995 | 89.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 89.80 | +499.00% | 0 | 0 | ||||||||||
28.3.1994 | 90.23 | -999.00% | 0 | 0 | ||||||||||
23.9.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
1.6.1995 | 93.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 94.29 | +500.00% | 0 | 0 | ||||||||||
22.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
24.10.1994 | 95.00 | 0.00% | 380 | 4 | ||||||||||
21.10.1994 | 95.00 | 0.00% | 6 650 | 70 | ||||||||||
17.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
14.10.1994 | 95.00 | +75.00% | 2 280 | 24 | ||||||||||
27.6.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 96.30 | -1 000.00% | 1 926 | 20 | ||||||||||
7.4.1994 | 98.26 | +999.00% | 1 376 | 14 | ||||||||||
2.6.1995 | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -2.29% | 12 800 | 128 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
12.7.1994 | 100.00 | 0.00% | 7 400 | 74 | ||||||||||
7.7.1994 | 100.00 | +508.00% | 800 | 8 | ||||||||||
17.3.1994 | 100.25 | -999.00% | 0 | 0 | ||||||||||
12.7.1995 | 102.35 | -4.99% | 22 926 | 224 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 103.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 103.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 107.00 | -999.00% | 0 | 0 | ||||||||||
11.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 107.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.73 | -4.99% | 7 541 | 70 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 108.08 | +999.00% | 0 | 0 | ||||||||||
8.6.1995 | 108.54 | +4.99% | 1 628 | 15 | 107.00 | -3.00% | 5 350 | 50 | ||||||
17.7.1995 | 110.00 | +4.76% | 3 080 | 28 | -1.00% | 0 | 0 | |||||||
1.3.1994 | 111.38 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 112.50 | -1 000.00% | 900 | 8 | ||||||||||
27.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 113.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 113.39 | -4.99% | 1 134 | 10 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 113.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1995 | 115.50 | +5.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
26.4.1994 | 118.88 | +999.00% | 13 315 | 112 | ||||||||||
14.6.1995 | 119.35 | -4.99% | 7 161 | 60 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 119.65 | +4.99% | 1 675 | 14 | 115.00 | -1.00% | 4 315 | 38 | ||||||
19.7.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 123.75 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
13.6.1995 | 125.63 | +4.99% | 3 141 | 25 | 104.00 | -8.00% | 7 280 | 70 | ||||||
20.7.1995 | 127.00 | +4.72% | 3 556 | 28 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 133.00 | +4.72% | 7 980 | 60 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 139.65 | +5.00% | 0 | 0 | 150.00 | +7.00% | 4 350 | 29 | ||||||
28.7.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 146.27 | -4.99% | 40 956 | 280 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 146.63 | +4.99% | 4 106 | 28 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 153.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 153.96 | +4.99% | 4 619 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 159.00 | +6.00% | 35 616 | 224 | ||||||
11.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 7 640 | 51 | ||||||
10.8.1995 | 155.00 | -1.89% | 21 700 | 140 | 147.50 | -2.00% | 2 065 | 14 | ||||||
13.9.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 155.00 | -3.72% | 8 370 | 54 | -2.00% | 0 | 0 | |||||||
20.9.1995 | 156.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 156.00 | 0.00% | 3 744 | 24 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||||
15.9.1995 | 156.00 | 0.00% | 1 560 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 157.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 157.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 157.00 | -7.64% | 31 400 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
9.8.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 158.00 | 0.00% | 3 318 | 21 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 158.00 | 0.00% | 0 | 0 | 149.50 | -10.00% | 2 093 | 14 | ||||||
4.8.1995 | 158.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 20 859 | 126 | ||||||
3.8.1995 | 158.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.8.1995 | 158.00 | -1.86% | 10 270 | 65 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 159.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 160.00 | +1.91% | 12 800 | 80 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 161.00 | 0.00% | 23 345 | 145 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 161.00 | +0.62% | 4 508 | 28 | 147.50 | -2.00% | 1 475 | 10 | ||||||
8.9.1995 | 161.00 | -3.15% | 16 100 | 100 | 160.00 | +3.00% | 8 000 | 50 | ||||||
1.8.1995 | 161.00 | +4.83% | 4 669 | 29 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 162.75 | +5.00% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
21.9.1995 | 163.80 | +5.00% | 0 | 0 | ||||||||||
13.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 165.00 | -2.94% | 31 020 | 188 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 166.00 | -1.19% | 30 212 | 182 | 150.00 | -9.00% | 7 500 | 50 | ||||||
7.9.1995 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 166.25 | -5.00% | 33 583 | 202 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 168.00 | -4.92% | 5 880 | 35 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 170.00 | -1.16% | 4 760 | 28 | 160.00 | 0.00% | 3 040 | 19 | ||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | +3.03% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 170.88 | +4.99% | 17 088 | 100 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.56 | -4.99% | 97 789 | 570 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.00 | +1.17% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 172.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 000 | 150 | ||||||
2.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 172.00 | 0.00% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 172.00 | +0.25% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 174.00 | +1.16% | 2 436 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 174.00 | -0.17% | 15 486 | 89 | 152.50 | +2.00% | 10 675 | 70 | ||||||
28.8.1995 | 174.30 | +5.00% | 41 832 | 240 | 150.00 | 0.00% | 21 000 | 140 | ||||||
5.9.1995 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 175.00 | 0.00% | 2 450 | 14 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 175.00 | -3.84% | 11 025 | 63 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 175.00 | -3.47% | 29 750 | 170 | 153.00 | +8.00% | 7 344 | 48 | ||||||
15.11.1995 | 175.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 175.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||||
21.8.1995 | 176.70 | -5.00% | 0 | 0 | 152.50 | +4.00% | 1 068 | 7 | ||||||
8.11.1995 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 177.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|