SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	177.10	+10.00%	8 855	50	165.00	-2.00%	13 240	86
17.8.1995	178.00	+4.16%	17 800	100		0.00%	0	0
17.11.1995	178.20	0.00%	0	0	150.00	-5.00%	2 205	14
16.11.1995	178.20	+1.64%	4 990	28		0.00%	0	0
25.9.1995	180.58	+4.99%	7 223	40	160.00	+3.00%	1 600	10
22.11.1995	181.30	0.00%	0	0	142.00	-10.00%	1 420	10
21.11.1995	181.30	0.00%	0	0		0.00%	0	0
20.11.1995	181.30	+1.73%	4 351	24		0.00%	0	0
30.8.1995	182.00	+4.59%	54 600	300	140.50	-8.00%	4 215	30
18.8.1995	186.00	+4.49%	9 300	50		0.00%	0	0
29.11.1995	192.50	0.00%	0	0		-5.00%	0	0
28.11.1995	192.50	0.00%	0	0		+5.00%	0	0
27.11.1995	192.50	+10.00%	0	0	170.00	+5.00%	2 380	14
1.12.1995	211.00	0.00%	0	0	181.00	+6.00%	2 715	15
30.11.1995	211.00	+9.61%	77 859	369		0.00%	0	0
6.12.1995	232.00	0.00%	0	0		0.00%	0	0
5.12.1995	232.00	0.00%	0	0		+10.00%	0	0
4.12.1995	232.00	+9.95%	0	0	199.00	+10.00%	2 786	14
25.1.1994	250.00	-5 000.00%	0	0
8.12.1995	255.00	0.00%	0	0	212.50	0.00%	15 725	74
7.12.1995	255.00	+9.91%	159 885	627		-3.00%	0	0
15.12.1995	280.00	0.00%	0	0	266.00	+10.00%	1 862	7
14.12.1995	280.00	0.00%	0	0		+10.00%	0	0
13.12.1995	280.00	0.00%	0	0		+10.00%	0	0
12.12.1995	280.00	0.00%	0	0	200.50	0.00%	1 404	7
11.12.1995	280.00	+9.80%	154 560	552	196.00	-6.00%	2 803	14
‹‹ First 20    ‹ Previous 200